Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.48	13.20	13.22	1,071,388	+0.00(+0.00%)
Jun 28, 2018	13.47	13.47	13.19	13.22	1,408,100	-0.29(-2.15%)
Jun 27, 2018	13.39	13.58	13.13	13.51	2,367,077	+0.09(+0.65%)
Jun 26, 2018	14.25	14.25	13.38	13.43	3,015,230	-0.96(-6.68%)
Jun 25, 2018	14.41	14.47	14.23	14.39	856,161	-0.14(-0.94%)
Jun 22, 2018	14.31	14.57	14.25	14.52	1,018,921	+0.24(+1.70%)
Jun 21, 2018	13.97	14.36	13.76	14.28	1,193,311	+0.26(+1.87%)
Jun 20, 2018	14.13	14.14	13.98	14.02	765,370	-0.12(-0.82%)
Jun 19, 2018	14.03	14.28	13.97	14.13	814,211	-0.08(-0.55%)
Jun 18, 2018	14.19	14.34	14.02	14.21	873,584	-0.06(-0.41%)
Jun 15, 2018		14.99	13.87	14.27	5,379,093	-0.72(-4.79%)
Jun 14, 2018	14.99	15.23	14.76	14.99	1,066,617	+0.12(+0.78%)
Jun 13, 2018	15.49	15.49	14.77	14.87	1,843,655	-0.56(-3.65%)
Jun 12, 2018	15.32	15.52	15.23	15.43	458,157	+0.05(+0.32%)
Jun 11, 2018	15.31	15.47	15.25	15.38	565,514	+0.05(+0.32%)
Jun 08, 2018	15.61	15.63	15.19	15.34	827,859	-0.26(-1.68%)
Jun 07, 2018	15.44	15.65	15.24	15.60	850,491	+0.16(+1.00%)
Jun 06, 2018			15.38	15.44	978,414	+0.06(+0.38%)
Jun 05, 2018	15.47	15.62	15.35	15.38	1,042,031	-0.12(-0.75%)
Jun 04, 2018	15.26	15.51	15.21	15.50	606,105	+0.32(+2.11%)
Jun 01, 2018	14.98	15.24	14.78	15.18	696,541	+0.17(+1.16%)
May 31, 2018	15.06	15.09	14.80	15.01	2,326,202	-0.01(-0.06%)
May 30, 2018	15.08	15.14	14.72	15.02	673,055	-0.02(-0.13%)
May 29, 2018	15.13	15.33	14.98	15.04	896,442	-0.28(-1.84%)
May 25, 2018		15.32	15.32	15.32	0	-0.15(-0.94%)
May 24, 2018	15.32	15.57	15.28	15.46	1,375,146	+0.18(+1.21%)
May 23, 2018	15.19	15.33	14.93	15.28	720,523	-0.05(-0.32%)
May 22, 2018	15.11	15.53	15.10	15.33	1,133,859	+0.27(+1.80%)
May 21, 2018	15.04	15.09	14.94	15.06	374,994	+0.00(+0.00%)
May 18, 2018	14.71	15.10	14.71	15.06	667,063	+0.26(+1.77%)
May 17, 2018	14.95	14.95	14.73	14.79	931,762	-0.17(-1.17%)
May 16, 2018	15.04	15.04	14.90	14.97	756,471	-0.01(-0.06%)
May 15, 2018	14.92	15.03	14.78	14.98	1,456,686	-0.14(-0.90%)
May 14, 2018	15.18	15.20	15.05	15.11	920,179	-0.05(-0.32%)
May 11, 2018	15.30	15.38	15.07	15.16	659,058	-0.06(-0.38%)
May 10, 2018	15.21	15.39	14.96	15.22	1,236,490	+0.08(+0.51%)
May 09, 2018	14.67	15.15	14.67	15.14	891,296	+0.48(+3.31%)
May 08, 2018	14.70	14.73	14.46	14.66	1,430,698	-0.07(-0.46%)
May 07, 2018	14.84	14.87	14.63	14.73	669,924	-0.05(-0.33%)
May 04, 2018	15.00	15.04	14.68	14.77	614,998	-0.30(-1.99%)
May 03, 2018	15.14	15.24	14.98	15.07	770,632	+0.12(+0.78%)
May 02, 2018	15.67	15.71	14.65	14.96	1,911,602	-0.64(-4.10%)
May 01, 2018	15.38	15.61	15.30	15.60	704,449	+0.13(+0.82%)
Apr 30, 2018	15.38	15.54	15.38	15.47	676,086	-0.05(-0.31%)
Apr 27, 2018	15.41	15.59	15.23	15.52	854,392	-0.09(-0.56%)
Apr 26, 2018	15.68	15.71	15.54	15.61	763,845	-0.08(-0.49%)
Apr 25, 2018	15.60	15.77	15.58	15.69	713,467	-0.13(-0.80%)
Apr 24, 2018	15.96	16.03	15.80	15.81	683,288	-0.10(-0.61%)
Apr 23, 2018	16.03	16.03	15.72	15.91	432,770	-0.16(-0.97%)
Apr 20, 2018	16.10	16.20	15.89	16.06	886,915	-0.15(-0.90%)
Apr 19, 2018	16.05	16.25	15.66	16.21	1,158,718	+0.22(+1.40%)
Apr 18, 2018	16.05	16.27	15.80	15.99	1,907,443	+0.08(+0.49%)
Apr 17, 2018	15.87	16.07	15.73	15.91	1,336,678	+0.03(+0.18%)
Apr 16, 2018	15.95	16.08	15.87	15.88	643,683	+0.03(+0.18%)
Apr 13, 2018	16.12	16.16	15.79	15.85	791,196	-0.15(-0.91%)
Apr 12, 2018	15.94	16.27	15.85	16.00	2,409,711	+0.05(+0.30%)
Apr 11, 2018	15.70	16.07	15.59	15.95	2,640,516	+0.42(+2.68%)
Apr 10, 2018	15.52	15.70	15.45	15.53	1,512,278	+0.11(+0.69%)
Apr 09, 2018	15.41	15.49	15.26	15.42	543,354	-0.01(-0.06%)
Apr 06, 2018	15.44	15.59	15.37	15.43	718,614	+0.06(+0.38%)
Apr 05, 2018	15.34	15.54	15.31	15.38	1,088,822	-0.09(-0.56%)
Apr 04, 2018	15.30	15.50	15.11	15.46	1,264,751	+0.36(+2.37%)
Apr 03, 2018	14.99	15.21	14.89	15.11	1,306,221	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.