Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9300 0.9300 0.8500 0.8500 10,874 -0.07(-7.61%)
Jun 28, 2018 0.9000 0.9200 0.8740 0.9200 24,173 +0.09(+10.84%)
Jun 27, 2018 0.8200 0.8300 0.8200 0.8300 1,080 +0.02(+1.84%)
Jun 26, 2018 0.8150 0.8150 0.8150 0.8150 210 +0.00(+0.62%)
Jun 25, 2018 0.8050 0.8100 0.8050 0.8100 349 -0.11(-11.96%)
Jun 22, 2018 0.9600 1.000 0.9200 0.9200 35,092 -0.04(-4.17%)
Jun 21, 2018 0.8001 0.9700 0.8000 0.9600 30,493 +0.16(+19.97%)
Jun 20, 2018 0.8357 0.9050 0.8002 0.8002 3,107 +0.00(+0.02%)
Jun 19, 2018 0.8995 0.9100 0.8000 0.8000 14,087 -0.14(-14.44%)
Jun 18, 2018 0.9000 0.9350 0.8700 0.9350 13,934 +0.04(+3.89%)
Jun 15, 2018 0.9000 0.8001 0.9000 2,027 +0.00(+0.00%)
Jun 14, 2018 0.8300 0.9000 0.8200 0.9000 4,911 +0.10(+12.49%)
Jun 13, 2018 0.8900 0.8900 0.8001 0.8001 8,709 -0.09(-10.10%)
Jun 12, 2018 0.9211 0.9290 0.8500 0.8900 14,238 -0.01(-1.11%)
Jun 11, 2018 0.9000 0.9000 0.8500 0.9000 6,696 +0.00(+0.00%)
Jun 08, 2018 0.9400 0.9400 0.8450 0.9000 13,180 +0.02(+2.59%)
Jun 07, 2018 0.9001 0.9599 0.8301 0.8773 6,250 -0.04(-4.64%)
Jun 06, 2018 0.9550 0.9700 0.9200 0.9200 10,715 -0.05(-5.15%)
Jun 05, 2018 0.8900 0.9700 0.8000 0.9700 4,150 +0.17(+21.25%)
Jun 04, 2018 0.9900 0.9900 0.6600 0.8000 5,875 -0.09(-10.11%)
Jun 01, 2018 0.9500 0.9500 0.8000 0.8900 10,732 -0.10(-10.10%)
May 31, 2018 0.7000 0.9900 0.7000 0.9900 2,481 +0.02(+2.06%)
May 30, 2018 1.000 1.000 0.9050 0.9700 11,505 +0.06(+7.18%)
May 29, 2018 1.100 1.100 0.6800 0.9050 17,279 -0.18(-16.20%)
May 25, 2018 1.080 1.080 1.080 0 +0.07(+6.93%)
May 24, 2018 1.100 1.100 1.000 1.010 13,891 +0.01(+1.00%)
May 23, 2018 1.050 1.100 0.9000 1.000 38,609 +0.00(+0.00%)
May 22, 2018 1.100 1.100 0.8000 1.000 40,831 -0.10(-9.09%)
May 21, 2018 1.150 1.350 0.8398 1.100 91,335 +0.01(+1.15%)
May 18, 2018 0.6000 1.250 0.5603 1.087 95,453 +0.56(+104.80%)
May 17, 2018 0.6000 0.6000 0.5310 0.5310 24,106 -0.04(-6.84%)
May 16, 2018 0.5200 0.6000 0.4210 0.5700 9,495 +0.02(+3.64%)
May 15, 2018 0.5450 0.6250 0.5000 0.5500 102,217 +0.07(+14.58%)
May 14, 2018 0.4201 0.5000 0.3832 0.4800 104,805 +0.03(+6.67%)
May 11, 2018 0.5200 0.5200 0.4000 0.4500 53,440 -0.00(-0.11%)
May 10, 2018 0.5000 0.5000 0.4505 0.4505 5,990 -0.05(-9.88%)
May 09, 2018 0.4130 0.5150 0.4130 0.4999 54,623 +0.10(+24.66%)
May 08, 2018 0.5281 0.5281 0.4010 0.4010 6,620 -0.15(-27.09%)
May 07, 2018 0.5500 0.5500 0.5500 0.5500 7,787 +0.00(+0.00%)
May 04, 2018 0.4050 0.5500 0.4050 0.5500 11,641 +0.00(+0.00%)
May 03, 2018 0.4050 0.5500 0.4050 0.5500 6,090 +0.00(+0.00%)
May 02, 2018 0.6000 0.6000 0.5000 0.5500 23,803 -0.04(-6.78%)
May 01, 2018 0.5600 0.5900 0.5600 0.5900 9,818 +0.08(+15.69%)
Apr 30, 2018 0.4000 0.5900 0.4000 0.5100 37,774 +0.10(+24.39%)
Apr 27, 2018 0.5599 0.5600 0.4100 0.4100 3,560 +0.01(+2.50%)
Apr 26, 2018 0.5800 0.5801 0.4000 0.4000 16,967 -0.18(-31.03%)
Apr 25, 2018 0.5000 0.5900 0.4500 0.5800 31,780 +0.10(+20.83%)
Apr 24, 2018 0.5000 0.5300 0.4500 0.4800 30,781 +0.01(+3.23%)
Apr 23, 2018 0.2000 0.5150 0.1699 0.4650 465,037 +0.29(+158.48%)
Apr 20, 2018 0.2500 0.2500 0.1470 0.1799 410,067 -0.07(-28.04%)
Apr 19, 2018 0.3200 0.3200 0.2000 0.2500 321,113 -0.04(-13.79%)
Apr 18, 2018 0.4999 0.5000 0.2900 0.2900 62,295 -0.21(-42.00%)
Apr 17, 2018 0.6000 0.6000 0.4900 0.5000 29,405 -0.07(-12.28%)
Apr 16, 2018 0.6000 0.6000 0.5700 0.5700 36,973 +0.06(+11.76%)
Apr 13, 2018 0.6000 0.6000 0.5100 0.5100 9,550 -0.09(-15.00%)
Apr 12, 2018 0.5500 0.6000 0.5100 0.6000 26,320 +0.05(+9.09%)
Apr 11, 2018 0.6000 0.6000 0.4980 0.5500 15,129 -0.05(-8.33%)
Apr 10, 2018 0.6800 0.6800 0.6000 0.6000 3,816 -0.10(-14.29%)
Apr 09, 2018 0.7200 0.7200 0.6800 0.7000 5,702 -0.02(-2.78%)
Apr 06, 2018 0.7400 0.7400 0.7200 0.7200 6,650 -0.01(-1.37%)
Apr 05, 2018 0.7800 0.7800 0.7300 0.7300 13,805 -0.03(-3.95%)
Apr 04, 2018 0.7800 0.7800 0.7600 0.7600 500 -0.04(-5.00%)
Apr 03, 2018 0.9000 0.9000 0.8000 0.8000 2,650 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.