GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.275	9.309	9.275	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.194	9.280	9.194	9.252	8,222	-0.07(-0.79%)
Jun 27, 2018	9.325	9.325	9.325	9.325	899	+0.02(+0.20%)
Jun 26, 2018	9.325	9.325	9.306	9.306	62,969	+0.00(+0.00%)
Jun 25, 2018	9.394	9.394	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.361	9.363	9.338	9.338	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.300	9.306	11,501	-0.01(-0.14%)
Jun 20, 2018	9.256	9.334	9.256	9.319	11,785	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,476	-0.01(-0.15%)
Jun 18, 2018	9.325	9.325	9.297	9.310	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.263	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.294	3,999	+0.01(+0.07%)
Jun 13, 2018	9.294	9.294	9.275	9.287	1,231	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.300	9.312	26,732	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.275	9.306	13,484	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.300	3,568	+0.03(+0.27%)
Jun 06, 2018	9.275	9.275	9.269	9.275	8,142	-0.03(-0.28%)
Jun 05, 2018	9.300	9.325	9.281	9.301	15,181	-0.03(-0.37%)
Jun 04, 2018	9.317	9.354	9.292	9.335	20,987	+0.05(+0.51%)
Jun 01, 2018	9.261	9.304	9.261	9.288	9,957	-0.00(-0.04%)
May 31, 2018	9.217	9.297	9.217	9.292	15,338	+0.02(+0.20%)
May 30, 2018	9.273	9.311	9.264	9.273	25,798	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.199	9.199	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.211	9.211	9.211	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.211	9.251	9.211	9.251	8,643	+0.02(+0.17%)
May 22, 2018	9.174	9.236	9.174	9.236	21,850	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.179	9.179	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.154	13,182	-0.02(-0.24%)
May 17, 2018	9.292	9.292	9.176	9.176	4,826	-0.02(-0.18%)
May 16, 2018	9.143	9.192	9.143	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.180	9.167	9.180	12,893	-0.03(-0.34%)
May 14, 2018	9.205	9.242	9.205	9.211	7,335	-0.01(-0.14%)
May 11, 2018	9.192	9.223	9.192	9.223	23,101	+0.04(+0.41%)
May 10, 2018	9.171	9.186	9.155	9.186	5,720	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.093	9.103	10,676	-0.02(-0.26%)
May 08, 2018	9.124	9.130	9.124	9.126	6,151	-0.03(-0.31%)
May 07, 2018	9.149	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.068	9.080	9.000	9.080	7,894	+0.07(+0.83%)
May 03, 2018	9.118	9.118	8.981	9.006	19,305	-0.00(-0.05%)
May 02, 2018	9.010	9.010	9.004	9.010	2,152	-0.03(-0.31%)
May 01, 2018	9.072	9.072	9.035	9.038	2,315	-0.02(-0.20%)
Apr 30, 2018	9.084	9.084	9.056	9.056	3,535	+0.08(+0.86%)
Apr 27, 2018	8.973	8.979	8.973	8.979	1,833	+0.00(+0.00%)
Apr 26, 2018	8.942	8.979	8.942	8.979	4,479	+0.04(+0.41%)
Apr 25, 2018	8.905	8.942	8.886	8.942	7,133	-0.04(-0.48%)
Apr 24, 2018	8.982	8.985	8.957	8.985	1,076	+0.01(+0.12%)
Apr 23, 2018	8.942	8.975	8.942	8.975	1,246	+0.02(+0.23%)
Apr 20, 2018	8.948	8.975	8.948	8.954	1,071	-0.01(-0.08%)
Apr 19, 2018	9.012	9.032	8.960	8.961	11,002	-0.09(-1.05%)
Apr 18, 2018	8.985	9.084	8.985	9.056	14,256	-0.01(-0.15%)
Apr 17, 2018	9.010	9.072	8.991	9.070	4,252	+0.09(+1.01%)
Apr 16, 2018	9.072	9.072	8.979	8.979	3,441	+0.01(+0.10%)
Apr 13, 2018	8.982	8.982	8.967	8.970	2,241	+0.00(+0.03%)
Apr 12, 2018	9.022	9.022	8.967	8.967	1,703	-0.04(-0.41%)
Apr 11, 2018	8.995	9.005	8.991	9.004	3,579	+0.01(+0.17%)
Apr 10, 2018	8.973	8.991	8.965	8.989	6,688	+0.03(+0.35%)
Apr 09, 2018	8.831	8.959	8.831	8.957	10,376	+0.03(+0.31%)
Apr 06, 2018	8.985	8.985	8.930	8.930	8,701	-0.06(-0.64%)
Apr 05, 2018	8.973	9.010	8.942	8.987	7,838	+0.04(+0.43%)
Apr 04, 2018	8.880	8.948	8.880	8.948	4,019	+0.02(+0.23%)
Apr 03, 2018	8.952	8.952	8.872	8.927	18,322	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.