Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.58	24.72	24.44	24.60	23,150	+0.04(+0.16%)
Jul 30, 2003	24.58	24.63	24.39	24.56	8,589	-0.02(-0.08%)
Jul 29, 2003	24.57	24.78	24.34	24.58	23,359	+0.09(+0.35%)
Jul 28, 2003	24.39	24.57	24.20	24.50	19,798	+0.20(+0.82%)
Jul 25, 2003	24.21	24.34	24.20	24.30	19,274	-0.01(-0.04%)
Jul 24, 2003	23.96	24.37	23.96	24.30	27,235	+0.40(+1.68%)
Jul 23, 2003	24.17	24.17	23.75	23.90	24,931	-0.15(-0.63%)
Jul 22, 2003	24.34	24.54	23.96	24.06	75,212	-0.23(-0.94%)
Jul 21, 2003	25.06	25.11	24.20	24.29	41,272	-0.93(-3.67%)
Jul 18, 2003	24.57	25.30	24.57	25.21	35,092	+0.74(+3.00%)
Jul 17, 2003	23.87	24.77	23.77	24.48	23,569	+0.18(+0.75%)
Jul 16, 2003	24.06	24.30	24.06	24.30	17,284	+0.11(+0.43%)
Jul 15, 2003	23.94	24.20	23.77	24.19	24,093	-0.08(-0.31%)
Jul 14, 2003	24.72	24.86	24.27	24.27	33,730	-0.32(-1.32%)
Jul 11, 2003	23.92	24.60	23.82	24.59	26,292	+0.71(+2.96%)
Jul 10, 2003	23.64	24.15	23.39	23.88	44,624	+0.14(+0.60%)
Jul 09, 2003	22.93	24.15	22.92	23.74	72,383	+0.78(+3.41%)
Jul 08, 2003	22.43	23.08	22.26	22.96	31,006	+0.67(+3.00%)
Jul 07, 2003	22.15	23.29	22.15	22.29	63,480	+0.24(+1.08%)
Jul 03, 2003	21.96	22.26	21.96	22.05	5,342	+0.03(+0.13%)
Jul 02, 2003	21.93	22.09	21.59	22.02	38,863	+0.09(+0.39%)
Jul 01, 2003	21.05	21.96	20.73	21.94	36,034	+1.03(+4.93%)
Jun 30, 2003	20.57	21.07	20.57	20.91	41,691	+0.42(+2.05%)
Jun 27, 2003	20.72	21.00	20.51	20.49	6,913	-0.32(-1.56%)
Jun 26, 2003	20.67	20.91	20.62	20.81	5,447	+0.19(+0.93%)
Jun 25, 2003	20.62	20.72	20.57	20.62	8,484	-0.09(-0.41%)
Jun 24, 2003	20.42	20.72	20.30	20.71	10,999	+0.34(+1.69%)
Jun 23, 2003	20.52	20.57	20.22	20.36	7,646	-0.11(-0.51%)
Jun 20, 2003	19.86	20.60	19.86	20.47	9,951	+0.52(+2.58%)
Jun 19, 2003	20.01	20.24	19.95	19.95	7,437	-0.05(-0.24%)
Jun 18, 2003	20.05	20.14	19.86	20.00	8,799	-0.05(-0.24%)
Jun 17, 2003	20.37	20.48	19.99	20.05	8,065	-0.32(-1.55%)
Jun 16, 2003	19.47	20.36	19.47	20.36	15,398	+0.95(+4.92%)
Jun 13, 2003	19.81	19.81	19.11	19.41	6,180	-0.32(-1.60%)
Jun 12, 2003	19.57	20.06	19.45	19.72	16,341	+0.24(+1.23%)
Jun 11, 2003	19.76	19.76	19.11	19.48	16,865	-0.28(-1.40%)
Jun 10, 2003	20.04	20.11	19.33	19.76	68,612	-0.29(-1.43%)
Jun 09, 2003	19.48	20.20	19.44	20.05	24,616	+0.52(+2.64%)
Jun 06, 2003	19.18	20.10	19.18	19.53	31,844	+0.26(+1.34%)
Jun 05, 2003	18.21	19.47	18.16	19.27	38,234	+1.04(+5.71%)
Jun 04, 2003	17.65	18.47	17.57	18.23	39,386	+0.67(+3.80%)
Jun 03, 2003	17.18	17.57	17.18	17.57	40,015	+0.39(+2.28%)
Jun 02, 2003	17.25	17.28	17.08	17.17	10,475	-0.01(-0.06%)
May 30, 2003	17.23	17.30	17.09	17.18	14,770	+0.10(+0.56%)
May 29, 2003	17.20	17.71	17.01	17.09	23,883	-0.11(-0.61%)
May 28, 2003	16.41	17.51	16.41	17.19	20,636	+0.90(+5.51%)
May 27, 2003	15.99	16.51	15.99	16.30	10,789	+0.40(+2.52%)
May 23, 2003	15.56	16.09	15.56	15.89	136,492	+0.38(+2.46%)
May 22, 2003	15.32	15.56	15.32	15.51	69,241	+0.19(+1.25%)
May 21, 2003	15.26	15.46	15.25	15.32	8,275	+0.06(+0.38%)
May 20, 2003	15.27	15.41	15.23	15.26	8,065	-0.01(-0.06%)
May 19, 2003	16.09	16.09	14.80	15.27	21,683	-0.76(-4.76%)
May 16, 2003	15.98	16.15	15.94	16.04	6,704	-0.06(-0.36%)
May 15, 2003	16.31	16.42	16.09	16.10	12,675	-0.11(-0.71%)
May 14, 2003	16.29	16.32	16.21	16.21	7,332	-0.05(-0.29%)
May 13, 2003	16.18	16.27	16.09	16.26	8,589	+0.04(+0.24%)
May 12, 2003	16.18	16.25	16.13	16.22	3,247	-0.09(-0.53%)
May 09, 2003	16.17	16.31	16.09	16.31	52,062	+0.09(+0.53%)
May 08, 2003	16.83	16.99	16.22	16.22	12,256	-0.73(-4.28%)
May 07, 2003	16.80	16.99	16.53	16.94	23,569	+0.03(+0.17%)
May 06, 2003	16.27	16.98	16.18	16.92	29,121	+0.68(+4.17%)
May 05, 2003	15.90	16.27	15.90	16.24	12,884	+0.24(+1.49%)
May 02, 2003	15.94	16.00	15.75	16.00	7,856	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.