Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	94.25	94.73	93.42	93.79	105,064	-1.45(-1.52%)
Jul 30, 2014	95.90	96.29	95.04	95.23	42,211	+0.24(+0.25%)
Jul 29, 2014	95.67	96.06	94.36	94.99	67,843	-0.40(-0.41%)
Jul 28, 2014	95.75	96.08	94.07	95.39	68,195	-0.37(-0.38%)
Jul 25, 2014	96.51	96.97	95.36	95.75	152,215	-1.55(-1.60%)
Jul 24, 2014	98.07	98.64	96.70	97.31	35,697	-0.24(-0.25%)
Jul 23, 2014	97.51	97.66	96.53	97.55	32,667	+0.07(+0.07%)
Jul 22, 2014	97.15	97.60	96.74	97.48	36,966	+0.66(+0.68%)
Jul 21, 2014	97.54	98.21	96.37	96.82	28,579	-1.43(-1.45%)
Jul 18, 2014	96.77	98.34	96.38	98.25	47,260	+1.23(+1.26%)
Jul 17, 2014	98.89	98.96	96.87	97.03	67,798	-2.18(-2.20%)
Jul 16, 2014	98.74	99.34	97.13	99.21	97,079	+1.00(+1.02%)
Jul 15, 2014	98.82	99.29	97.65	98.20	87,355	-1.12(-1.13%)
Jul 14, 2014	99.87	99.87	98.69	99.32	37,640	+0.51(+0.52%)
Jul 11, 2014	99.57	99.81	98.54	98.81	48,308	-0.61(-0.61%)
Jul 10, 2014	98.62	99.98	98.62	99.42	63,999	-1.49(-1.47%)
Jul 09, 2014	101.44	101.62	100.68	100.91	43,641	-0.53(-0.52%)
Jul 08, 2014	101.43	102.16	100.99	101.44	74,504	-0.42(-0.42%)
Jul 07, 2014	105.09	105.09	101.60	101.86	69,123	-3.27(-3.11%)
Jul 03, 2014	104.51	105.13	105.13	105.13	42,497	+1.31(+1.26%)
Jul 02, 2014	104.20	105.83	102.04	103.82	101,254	+0.73(+0.71%)
Jul 01, 2014	102.56	104.05	102.17	103.08	91,043	+0.82(+0.80%)
Jun 30, 2014	101.50	102.66	100.52	102.27	66,204	+0.46(+0.45%)
Jun 27, 2014	99.37	101.80	99.37	101.80	250,513	+2.03(+2.03%)
Jun 26, 2014	100.42	100.42	98.82	99.78	59,976	-0.37(-0.37%)
Jun 25, 2014	99.27	100.61	98.65	100.14	40,615	+0.47(+0.47%)
Jun 24, 2014	98.87	100.66	98.80	99.67	71,395	+0.80(+0.81%)
Jun 23, 2014	100.25	100.62	98.24	98.87	70,623	-1.05(-1.05%)
Jun 20, 2014	98.95	99.97	98.86	99.92	146,925	+1.37(+1.39%)
Jun 19, 2014	99.24	99.53	98.34	98.55	86,529	-0.21(-0.21%)
Jun 18, 2014	98.50	99.46	98.19	98.76	60,570	+0.07(+0.07%)
Jun 17, 2014	98.32	99.69	97.95	98.70	99,990	+0.48(+0.49%)
Jun 16, 2014	98.88	98.88	97.57	98.21	65,532	-0.56(-0.57%)
Jun 13, 2014	99.38	99.38	97.93	98.77	45,370	-0.20(-0.20%)
Jun 12, 2014	98.96	99.71	97.68	98.98	48,107	+0.09(+0.09%)
Jun 11, 2014	99.21	99.67	98.72	98.89	49,190	-0.68(-0.68%)
Jun 10, 2014	99.22	99.72	98.82	99.56	69,034	+0.89(+0.90%)
Jun 06, 2014	98.07	98.94	97.76	98.68	36,916	+1.14(+1.17%)
Jun 05, 2014	95.17	97.86	94.51	97.54	45,069	+2.32(+2.44%)
Jun 04, 2014	94.73	95.41	94.63	95.22	45,743	+0.24(+0.25%)
Jun 03, 2014	94.81	95.40	94.62	94.98	42,500	-0.13(-0.13%)
Jun 02, 2014	95.57	95.57	94.56	95.10	46,117	-0.33(-0.34%)
May 30, 2014	96.28	96.28	94.98	95.43	64,572	-0.56(-0.58%)
May 29, 2014	96.16	96.16	95.22	95.99	19,302	+0.14(+0.14%)
May 28, 2014	97.24	97.26	95.62	95.85	45,021	-1.34(-1.38%)
May 27, 2014	95.44	97.27	95.09	97.19	66,595	+1.57(+1.64%)
May 23, 2014	94.37	95.62	95.62	95.62	47,178	+1.16(+1.23%)
May 22, 2014	93.62	94.77	93.54	94.46	23,219	+0.86(+0.92%)
May 21, 2014	93.24	93.92	92.59	93.61	61,616	+0.59(+0.63%)
May 20, 2014	93.12	93.12	92.08	93.02	91,278	-0.10(-0.10%)
May 19, 2014	91.40	93.42	91.40	93.11	49,779	+1.39(+1.51%)
May 16, 2014	90.83	91.73	90.43	91.73	48,480	+0.68(+0.75%)
May 15, 2014	90.53	91.23	89.35	91.04	62,094	-0.16(-0.18%)
May 14, 2014	91.88	91.88	90.50	91.20	63,893	-0.68(-0.75%)
May 13, 2014	92.45	92.80	91.89	91.89	49,522	-0.41(-0.44%)
May 12, 2014	91.90	92.91	91.59	92.29	91,148	+0.73(+0.80%)
May 09, 2014	90.43	91.83	90.43	91.56	55,614	+0.69(+0.76%)
May 08, 2014	92.26	92.60	90.27	90.87	46,184	-1.32(-1.43%)
May 07, 2014	91.99	92.33	90.93	92.19	40,204	+0.68(+0.75%)
May 06, 2014	91.41	92.02	90.69	91.50	80,827	-0.26(-0.28%)
May 05, 2014	91.74	92.65	90.72	91.76	91,153	-0.66(-0.71%)
May 02, 2014	92.42	93.79	92.25	92.42	60,425	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.