GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.178	9.202	9.119	9.178	3,507	-0.01(-0.13%)
Jul 28, 2017	9.088	9.190	9.088	9.190	19,819	-0.01(-0.06%)
Jul 27, 2017	9.190	9.196	9.147	9.196	8,411	+0.00(+0.04%)
Jul 26, 2017	9.216	9.216	9.152	9.192	6,569	+0.01(+0.09%)
Jul 25, 2017	9.190	9.205	9.172	9.184	4,125	-0.00(-0.03%)
Jul 24, 2017	9.237	9.237	9.174	9.187	3,079	+0.01(+0.10%)
Jul 21, 2017	9.156	9.185	9.155	9.178	2,916	+0.04(+0.42%)
Jul 20, 2017	9.196	9.196	9.102	9.140	2,694	+0.02(+0.22%)
Jul 19, 2017	9.114	9.120	9.114	9.120	5,444	+0.00(+0.00%)
Jul 18, 2017	9.114	9.149	9.114	9.120	12,939	-0.01(-0.10%)
Jul 17, 2017	9.136	9.138	9.129	9.129	12,300	+0.06(+0.65%)
Jul 14, 2017	8.945	9.108	8.945	9.070	24,854	+0.06(+0.62%)
Jul 13, 2017	9.062	9.062	8.968	9.015	4,375	-0.05(-0.52%)
Jul 12, 2017	9.064	9.064	9.027	9.062	9,353	+0.05(+0.52%)
Jul 11, 2017	9.015	9.015	9.015	9.015	1,627	+0.02(+0.26%)
Jul 10, 2017	9.009	9.009	8.992	8.992	1,743	+0.01(+0.06%)
Jul 07, 2017	8.968	8.986	8.959	8.986	4,381	-0.02(-0.25%)
Jul 06, 2017	9.009	9.009	9.009	9.009	803	+0.02(+0.22%)
Jul 05, 2017	9.067	9.067	8.957	8.989	4,831	-0.05(-0.55%)
Jul 03, 2017	9.184	9.184	9.004	9.038	2,027	+0.07(+0.78%)
Jun 30, 2017	8.996	9.025	8.969	8.969	5,255	+0.01(+0.13%)
Jun 29, 2017	9.043	9.043	8.957	8.957	11,540	-0.09(-1.04%)
Jun 28, 2017	9.048	9.051	8.997	9.051	3,602	+0.02(+0.23%)
Jun 27, 2017	9.060	9.071	9.031	9.031	29,163	+0.01(+0.13%)
Jun 26, 2017	8.992	9.065	8.992	9.019	2,610	+0.01(+0.10%)
Jun 23, 2017	8.972	9.010	8.972	9.010	609	+0.06(+0.62%)
Jun 22, 2017	8.949	8.955	8.949	8.955	1,345	-0.07(-0.77%)
Jun 20, 2017		9.025	9.025	9.025	218	-0.02(-0.20%)
Jun 19, 2017	9.100	9.100	9.019	9.043	8,139	+0.04(+0.41%)
Jun 16, 2017	9.042	9.042	9.006	9.006	2,612	+0.04(+0.45%)
Jun 15, 2017	8.938	8.975	8.938	8.965	4,931	-0.08(-0.85%)
Jun 14, 2017	9.054	9.054	9.042	9.042	3,415	+0.00(+0.00%)
Jun 13, 2017	9.031	9.042	8.938	9.042	7,378	+0.07(+0.79%)
Jun 12, 2017	9.007	9.007	8.972	8.972	894	+0.01(+0.14%)
Jun 09, 2017	8.938	8.981	8.936	8.959	6,395	+0.00(+0.04%)
Jun 08, 2017	8.955	8.961	8.939	8.955	8,989	-0.00(-0.03%)
Jun 07, 2017	8.926	8.981	8.926	8.958	3,995	+0.04(+0.48%)
Jun 06, 2017	8.934	8.949	8.915	8.915	4,588	-0.09(-0.96%)
Jun 05, 2017	9.002	9.002	9.002	9.002	2,589	+0.00(+0.00%)
Jun 02, 2017	9.007	9.007	8.996	9.002	8,975	+0.08(+0.91%)
Jun 01, 2017	8.929	8.996	8.920	8.920	4,538	-0.00(-0.01%)
May 31, 2017	8.855	8.954	8.855	8.921	1,556	-0.03(-0.36%)
May 30, 2017	8.948	8.954	8.948	8.954	1,509	+0.01(+0.11%)
May 26, 2017	8.948	8.988	8.936	8.944	16,134	-0.04(-0.39%)
May 25, 2017	8.907	9.011	8.907	8.979	21,384	+0.06(+0.68%)
May 24, 2017	8.930	8.988	8.907	8.919	23,745	+0.00(+0.03%)
May 23, 2017	8.942	8.942	8.916	8.916	8,067	+0.02(+0.28%)
May 22, 2017	8.893	8.896	8.884	8.891	4,035	+0.02(+0.25%)
May 19, 2017	8.818	8.869	8.818	8.869	8,008	+0.01(+0.09%)
May 18, 2017	8.786	8.861	8.769	8.861	7,928	+0.01(+0.07%)
May 17, 2017	8.775	8.876	8.775	8.855	14,104	-0.04(-0.45%)
May 16, 2017	8.896	8.896	8.896	8.896	355	-0.01(-0.09%)
May 15, 2017	8.936	8.939	8.868	8.904	2,196	+0.01(+0.16%)
May 12, 2017	8.884	8.890	8.879	8.890	22,379	+0.04(+0.50%)
May 11, 2017	8.838	8.884	8.798	8.846	4,709	-0.04(-0.41%)
May 10, 2017	8.867	8.883	8.827	8.883	8,569	+0.00(+0.03%)
May 09, 2017	8.880	8.880	8.880	8.880	247	-0.03(-0.37%)
May 08, 2017	9.005	9.005	8.890	8.913	27,531	-0.03(-0.29%)
May 05, 2017	8.809	8.982	8.809	8.940	4,361	+0.01(+0.10%)
May 04, 2017	8.879	8.930	8.844	8.930	16,917	-0.10(-1.09%)
May 03, 2017	9.000	9.029	9.000	9.029	2,818	-0.03(-0.32%)
May 02, 2017	9.052	9.069	9.052	9.057	6,670	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.