Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	179.05	181.53	178.86	181.53	98,574	+2.52(+1.41%)
Jul 30, 2018	179.25	181.28	178.76	179.00	37,708	-0.29(-0.16%)
Jul 27, 2018	182.93	182.93	178.81	179.29	29,795	-4.03(-2.20%)
Jul 26, 2018	181.91	183.81	181.91	183.32	32,897	+1.31(+0.72%)
Jul 25, 2018	181.23	183.27	180.51	182.01	51,696	+0.82(+0.45%)
Jul 24, 2018	182.79	182.88	179.54	181.19	43,905	-1.16(-0.64%)
Jul 23, 2018	181.33	184.58	181.33	182.35	59,268	+0.78(+0.43%)
Jul 20, 2018	181.14	181.96	180.94	181.57	50,808	+0.73(+0.40%)
Jul 19, 2018	179.88	181.38	179.49	180.85	49,955	+0.78(+0.43%)
Jul 18, 2018	180.17	180.31	177.55	180.07	69,334	+0.10(+0.05%)
Jul 17, 2018	180.70	182.59	179.39	179.97	63,936	-0.87(-0.48%)
Jul 16, 2018	184.10	184.97	180.31	180.85	52,589	-3.06(-1.66%)
Jul 13, 2018	183.95	185.89	183.76	183.90	45,318	-0.05(-0.03%)
Jul 12, 2018	181.38	184.63	180.51	183.95	76,202	+3.44(+1.91%)
Jul 11, 2018	179.63	180.85	178.64	180.51	59,019	+0.10(+0.05%)
Jul 10, 2018	181.28	181.91	179.54	180.41	62,315	-0.97(-0.53%)
Jul 09, 2018	180.99	181.57	180.12	181.38	47,556	+1.45(+0.81%)
Jul 06, 2018	179.54	180.75	179.00	179.93	73,923	+0.83(+0.46%)
Jul 05, 2018	176.53	179.51	175.27	179.10	88,625	+3.20(+1.82%)
Jul 03, 2018		175.90	175.90	175.90	0	+0.15(+0.08%)
Jul 02, 2018	171.19	175.90	169.38	175.75	114,838	+4.17(+2.43%)
Jun 29, 2018	171.15	172.94	171.15	171.58	79,428	-0.10(-0.06%)
Jun 28, 2018	174.83	174.83	171.29	171.68	64,087	-1.79(-1.03%)
Jun 27, 2018	185.60	187.25	170.66	173.47	113,273	-2.62(-1.49%)
Jun 26, 2018	175.85	177.89	174.01	176.09	92,627	+0.53(+0.30%)
Jun 25, 2018	176.29	177.11	173.62	175.56	47,499	-1.75(-0.98%)
Jun 22, 2018	177.50	177.50	175.37	177.31	129,862	+0.73(+0.41%)
Jun 21, 2018	177.06	177.99	175.32	176.58	37,434	-0.34(-0.19%)
Jun 20, 2018	177.45	177.45	175.66	176.92	69,102	+0.15(+0.08%)
Jun 19, 2018	177.94	177.94	175.20	176.77	83,648	-2.47(-1.38%)
Jun 18, 2018	177.99	180.22	177.11	179.25	59,871	+0.58(+0.33%)
Jun 15, 2018		177.65	177.65	178.66	134,091	+1.02(+0.57%)
Jun 14, 2018	176.92	177.65	174.98	177.65	52,449	+1.12(+0.63%)
Jun 13, 2018	177.45	177.50	175.22	176.53	61,493	-0.92(-0.52%)
Jun 12, 2018	177.26	177.99	175.56	177.45	42,808	+0.10(+0.05%)
Jun 11, 2018	177.31	178.96	175.44	177.35	124,017	+0.49(+0.27%)
Jun 08, 2018	176.97	177.50	175.37	176.87	77,647	-0.10(-0.05%)
Jun 07, 2018	179.15	179.15	176.12	176.97	67,806	-1.69(-0.94%)
Jun 06, 2018			178.07	178.65	82,175	-2.67(-1.47%)
Jun 05, 2018	177.73	181.85	177.20	181.32	65,669	+3.68(+2.07%)
Jun 04, 2018	174.48	178.12	174.48	177.63	92,984	+3.49(+2.00%)
Jun 01, 2018	173.22	174.48	172.25	174.14	65,028	+1.99(+1.15%)
May 31, 2018	172.06	173.61	171.48	172.16	44,022	-0.34(-0.20%)
May 30, 2018	170.85	173.00	170.12	172.50	43,419	+2.38(+1.40%)
May 29, 2018	168.76	171.57	168.76	170.12	57,051	+0.29(+0.17%)
May 25, 2018		169.83	169.83	169.83	0	-0.53(-0.31%)
May 24, 2018	169.83	170.61	167.00	170.36	47,359	+0.78(+0.46%)
May 23, 2018	167.36	170.27	167.26	169.59	55,556	+0.78(+0.46%)
May 22, 2018	171.72	171.72	168.67	168.81	60,131	-2.47(-1.44%)
May 21, 2018	170.66	172.57	169.64	171.28	77,071	+0.73(+0.43%)
May 18, 2018	170.12	170.94	168.43	170.56	68,455	+1.50(+0.89%)
May 17, 2018	168.33	171.04	166.68	169.06	71,003	+0.87(+0.52%)
May 16, 2018	167.89	170.63	167.65	168.18	72,799	+0.19(+0.12%)
May 15, 2018	165.56	168.67	165.37	167.99	54,354	+1.89(+1.14%)
May 14, 2018	167.46	167.65	165.86	166.10	72,670	-1.36(-0.81%)
May 11, 2018	165.91	168.76	165.18	167.46	32,398	+1.41(+0.85%)
May 10, 2018	164.35	166.29	163.53	166.05	65,391	+2.57(+1.57%)
May 09, 2018	164.11	164.55	162.37	163.48	40,478	-0.63(-0.38%)
May 08, 2018	163.34	164.84	161.88	164.11	90,129	+2.91(+1.80%)
May 07, 2018	159.22	161.49	158.20	161.20	33,324	+2.28(+1.43%)
May 04, 2018	154.51	159.90	154.51	158.93	43,004	+3.54(+2.28%)
May 03, 2018	155.34	155.92	153.62	155.39	30,181	-0.34(-0.22%)
May 02, 2018	155.00	157.23	154.37	155.73	35,267	+0.53(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.