Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.910	1.950	1.860	1.890	146,766	-0.07(-3.57%)
Jul 30, 2018	1.980	1.990	1.960	1.960	25,239	-0.05(-2.49%)
Jul 27, 2018	1.960	2.010	1.960	2.010	17,500	+0.00(+0.00%)
Jul 26, 2018	2.020	2.040	2.010	2.010	23,840	-0.04(-1.95%)
Jul 25, 2018	2.050	2.070	2.000	2.050	33,770	-0.03(-1.44%)
Jul 24, 2018	2.020	2.120	2.020	2.080	55,863	+0.05(+2.46%)
Jul 23, 2018	2.070	2.110	1.960	2.030	67,075	-0.02(-0.98%)
Jul 20, 2018	2.130	2.160	2.050	2.050	43,143	-0.10(-4.65%)
Jul 19, 2018	2.160	2.170	2.110	2.150	38,365	-0.02(-0.92%)
Jul 18, 2018	2.200	2.200	2.170	2.170	47,638	-0.08(-3.56%)
Jul 17, 2018	2.230	2.250	2.200	2.250	93,710	-0.05(-2.17%)
Jul 16, 2018	2.370	2.370	2.200	2.300	86,276	-0.04(-1.71%)
Jul 13, 2018	2.400	2.400	2.340	2.340	27,457	-0.06(-2.50%)
Jul 12, 2018	2.400	2.440	2.370	2.400	47,956	+0.06(+2.56%)
Jul 11, 2018	2.390	2.400	2.300	2.340	87,577	-0.16(-6.40%)
Jul 10, 2018	2.420	2.530	2.420	2.500	290,399	+0.11(+4.60%)
Jul 09, 2018	2.300	2.390	2.300	2.390	73,382	+0.09(+3.91%)
Jul 06, 2018	2.240	2.300	2.220	2.300	284,962	+0.11(+5.02%)
Jul 05, 2018	2.080	2.230	2.070	2.190	192,818	+0.11(+5.29%)
Jul 04, 2018	2.080	2.080	2.020	2.080	71,833	+0.03(+1.46%)
Jul 03, 2018	2.000	2.060	1.980	2.050	64,603	+0.10(+5.13%)
Jun 29, 2018		1.950	1.950	1.950	0	+0.11(+5.98%)
Jun 28, 2018	1.970	1.970	1.840	1.840	161,921	-0.16(-8.00%)
Jun 27, 2018	1.960	2.000	1.960	2.000	60,830	+0.04(+2.04%)
Jun 26, 2018	2.010	2.040	1.820	1.960	227,354	-0.08(-3.92%)
Jun 25, 2018	2.060	2.130	2.010	2.040	66,760	-0.11(-5.12%)
Jun 22, 2018	2.100	2.180	2.090	2.150	68,876	+0.02(+0.94%)
Jun 21, 2018	2.130	2.130	2.100	2.130	83,637	+0.00(+0.00%)
Jun 20, 2018	2.180	2.180	2.090	2.130	160,485	-0.01(-0.47%)
Jun 19, 2018	2.150	2.150	2.090	2.140	32,068	-0.02(-0.93%)
Jun 18, 2018	2.190	2.210	2.160	2.160	25,869	-0.05(-2.26%)
Jun 15, 2018		2.250	2.230	2.210	84,023	-0.02(-0.90%)
Jun 14, 2018	2.330	2.330	2.180	2.230	186,616	-0.10(-4.29%)
Jun 13, 2018	2.350	2.360	2.320	2.330	80,443	+0.05(+2.19%)
Jun 12, 2018	2.400	2.500	2.200	2.280	198,244	-0.16(-6.56%)
Jun 11, 2018	2.560	2.590	2.420	2.440	102,288	-0.15(-5.79%)
Jun 08, 2018	2.400	2.620	2.400	2.590	144,297	+0.06(+2.37%)
Jun 07, 2018	2.500	2.620	2.500	2.530	58,949	+0.07(+2.85%)
Jun 06, 2018	2.410	2.500	2.410	2.460	32,694	-0.06(-2.38%)
Jun 05, 2018	2.490	2.520	2.440	2.520	24,281	-0.01(-0.40%)
Jun 04, 2018	2.600	2.600	2.450	2.530	39,527	-0.16(-5.95%)
Jun 01, 2018	2.310	2.690	2.310	2.690	23,337	+0.31(+13.03%)
May 31, 2018	2.510	2.510	2.380	2.380	27,527	-0.13(-5.18%)
May 30, 2018	2.500	2.610	2.480	2.510	35,313	+0.01(+0.40%)
May 29, 2018	2.610	2.610	2.480	2.500	66,110	-0.16(-6.02%)
May 28, 2018	2.720	2.720	2.640	2.660	18,100	-0.02(-0.75%)
May 25, 2018	2.530	2.720	2.530	2.680	90,134	+0.06(+2.29%)
May 24, 2018	2.640	2.720	2.600	2.620	91,052	-0.09(-3.32%)
May 23, 2018	2.780	2.780	2.660	2.710	104,498	-0.09(-3.21%)
May 22, 2018	2.800	3.050	2.750	2.800	250,262	+0.10(+3.70%)
May 18, 2018		2.700	2.700	2.700	0	-0.20(-6.90%)
May 17, 2018	2.750	2.900	2.730	2.900	180,289	+0.18(+6.62%)
May 16, 2018	2.480	2.720	2.420	2.720	377,657	+0.40(+17.24%)
May 15, 2018	2.210	2.320	2.180	2.320	189,686	+0.19(+8.92%)
May 14, 2018	2.120	2.230	2.120	2.130	66,050	+0.00(+0.00%)
May 11, 2018	2.170	2.180	2.130	2.130	15,350	-0.05(-2.29%)
May 10, 2018	2.180	2.230	2.120	2.180	61,006	-0.01(-0.46%)
May 09, 2018	2.230	2.240	2.190	2.190	15,800	-0.05(-2.23%)
May 08, 2018	2.260	2.280	2.210	2.240	133,725	+0.02(+0.90%)
May 07, 2018	2.190	2.220	2.160	2.220	152,321	+0.06(+2.78%)
May 04, 2018	2.210	2.300	2.150	2.160	126,235	+0.08(+3.85%)
May 03, 2018	2.090	2.130	2.060	2.080	38,490	+0.01(+0.48%)
May 02, 2018	2.150	2.150	2.050	2.070	110,312	-0.11(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.