Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.260 1.280 1.260 1.280 4,600 +0.02(+1.59%)
Jul 30, 2019 1.260 1.260 1.260 1.260 1,250 +0.00(+0.00%)
Jul 29, 2019 1.260 1.260 1.260 1.260 300 +0.00(+0.00%)
Jul 26, 2019 1.260 1.270 1.260 1.260 26,300 +0.00(+0.00%)
Jul 25, 2019 1.260 1.260 1.260 1.260 400 -0.02(-1.56%)
Jul 24, 2019 1.270 1.280 1.270 1.280 400 +0.01(+0.79%)
Jul 23, 2019 1.260 1.290 1.260 1.270 3,200 +0.00(+0.00%)
Jul 22, 2019 1.280 1.280 1.270 1.270 300 +0.00(+0.00%)
Jul 19, 2019 1.290 1.290 1.250 1.270 6,200 -0.03(-2.31%)
Jul 18, 2019 1.290 1.320 1.290 1.300 55,500 +0.01(+0.78%)
Jul 17, 2019 1.270 1.300 1.250 1.290 23,100 +0.01(+0.78%)
Jul 16, 2019 1.300 1.300 1.280 1.280 24,000 +0.03(+2.40%)
Jul 15, 2019 1.290 1.290 1.250 1.250 14,700 -0.04(-3.10%)
Jul 12, 2019 1.280 1.300 1.280 1.290 25,500 +0.03(+2.38%)
Jul 11, 2019 1.220 1.280 1.220 1.260 36,250 +0.06(+5.00%)
Jul 10, 2019 1.190 1.200 1.190 1.200 700 +0.02(+1.69%)
Jul 09, 2019 1.180 1.180 1.180 1.180 1,000 -0.01(-0.84%)
Jul 08, 2019 1.190 1.190 1.160 1.190 12,105 -0.01(-0.83%)
Jul 05, 2019 1.200 1.200 1.200 1.200 2,350 +0.00(+0.00%)
Jul 04, 2019 1.200 1.200 1.180 1.200 10,300 +0.02(+1.69%)
Jul 03, 2019 1.250 1.250 1.140 1.180 36,550 -0.02(-1.67%)
Jul 02, 2019 1.170 1.200 1.170 1.200 5,650 +0.01(+0.84%)
Jun 28, 2019 1.190 1.190 1.190 0 +0.01(+0.85%)
Jun 27, 2019 1.150 1.200 1.150 1.180 5,600 -0.04(-3.28%)
Jun 25, 2019 1.220 1.220 1.220 0 +0.03(+2.52%)
Jun 24, 2019 1.190 1.190 1.190 1.190 1,200 +0.00(+0.00%)
Jun 21, 2019 1.180 1.190 1.180 1.190 7,900 +0.02(+1.71%)
Jun 20, 2019 1.220 1.220 1.150 1.170 58,300 -0.04(-3.31%)
Jun 19, 2019 1.200 1.210 1.200 1.210 2,100 +0.01(+0.83%)
Jun 18, 2019 1.200 1.200 1.200 87 +0.00(+0.00%)
Jun 17, 2019 1.200 1.200 1.200 1.200 24,286 -0.01(-0.83%)
Jun 14, 2019 1.220 1.220 1.200 1.210 14,600 +0.01(+0.83%)
Jun 13, 2019 1.200 1.220 1.180 1.200 10,499 +0.00(+0.00%)
Jun 12, 2019 1.200 1.200 1.200 1.200 914 -0.02(-1.64%)
Jun 11, 2019 1.200 1.240 1.200 1.220 1,318 +0.02(+1.67%)
Jun 10, 2019 1.210 1.210 1.200 1.200 900 +0.01(+0.84%)
Jun 07, 2019 1.190 1.190 1.190 1.190 320 +0.00(+0.00%)
Jun 06, 2019 1.230 1.230 1.170 1.190 29,336 -0.01(-0.83%)
Jun 05, 2019 1.200 1.200 1.200 1.200 1,100 +0.01(+0.84%)
Jun 04, 2019 1.200 1.200 1.190 1.190 8,300 -0.01(-0.83%)
Jun 03, 2019 1.200 1.200 1.200 1.200 100 +0.02(+1.69%)
May 31, 2019 1.220 1.220 1.170 1.180 5,554 -0.06(-4.84%)
May 30, 2019 1.240 1.240 1.240 1.240 500 -0.01(-0.80%)
May 29, 2019 1.200 1.250 1.200 1.250 2,100 +0.05(+4.17%)
May 28, 2019 1.210 1.210 1.200 1.200 18,100 +0.00(+0.00%)
May 27, 2019 1.210 1.210 1.200 1.200 600 +0.00(+0.00%)
May 24, 2019 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 23, 2019 1.200 1.210 1.190 1.210 3,200 +0.01(+0.83%)
May 22, 2019 1.200 1.200 1.200 1.200 153 -0.01(-0.83%)
May 21, 2019 1.240 1.250 1.200 1.210 9,200 -0.02(-1.63%)
May 17, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
May 15, 2019 1.220 1.220 1.220 0 -0.01(-0.81%)
May 14, 2019 1.310 1.310 1.230 1.230 1,200 +0.04(+3.36%)
May 13, 2019 1.210 1.210 1.190 1.190 1,200 +0.00(+0.00%)
May 10, 2019 1.200 1.200 1.180 1.190 11,105 +0.01(+0.85%)
May 09, 2019 1.200 1.200 1.180 1.180 4,900 -0.03(-2.48%)
May 08, 2019 1.210 1.210 1.190 1.210 8,175 +0.01(+0.83%)
May 07, 2019 1.210 1.210 1.200 1.200 300 +0.00(+0.00%)
May 06, 2019 1.220 1.220 1.200 1.200 12,098 -0.02(-1.64%)
May 03, 2019 1.230 1.250 1.200 1.220 4,200 +0.00(+0.00%)
May 02, 2019 1.230 1.230 1.210 1.220 6,300 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.