Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.21	12.21	12.21	0	+0.01(+0.08%)
Aug 30, 2018	12.32	12.44	12.07	12.20	506,587	-0.19(-1.56%)
Aug 29, 2018	12.32	12.52	12.22	12.40	483,472	+0.08(+0.63%)
Aug 28, 2018	12.68	12.75	12.16	12.32	544,781	-0.24(-1.93%)
Aug 27, 2018	12.45	12.61	12.41	12.56	538,435	+0.17(+1.41%)
Aug 24, 2018	12.32	12.73	12.30	12.39	967,273	+0.27(+2.24%)
Aug 23, 2018	12.25	12.38	12.05	12.12	854,407	-0.28(-2.27%)
Aug 22, 2018	12.35	12.46	12.15	12.40	1,039,900	+0.16(+1.27%)
Aug 21, 2018	11.81	12.34	11.74	12.24	1,106,466	+0.45(+3.78%)
Aug 20, 2018	11.90	12.05	11.66	11.80	1,133,772	-0.04(-0.33%)
Aug 17, 2018	11.45	12.01	11.43	11.83	1,995,060	+0.45(+3.92%)
Aug 16, 2018	11.76	12.03	11.32	11.39	2,176,873	-0.34(-2.90%)
Aug 15, 2018	12.50	12.54	11.52	11.73	2,680,508	-1.00(-7.85%)
Aug 14, 2018	12.79	12.96	12.67	12.73	890,715	-0.05(-0.38%)
Aug 13, 2018	13.06	13.10	12.61	12.78	1,106,208	-0.41(-3.09%)
Aug 10, 2018	13.05	13.30	12.91	13.18	662,133	+0.01(+0.07%)
Aug 09, 2018	13.26	13.37	13.12	13.17	318,570	-0.08(-0.59%)
Aug 08, 2018	13.23	13.40	13.11	13.25	588,082	+0.08(+0.59%)
Aug 07, 2018	13.29	13.42	13.17	13.17	465,849	-0.02(-0.15%)
Aug 06, 2018	13.24	13.44	13.17	13.19	505,670	-0.12(-0.87%)
Aug 03, 2018	13.21	13.50	13.21	13.31	662,545	+0.17(+1.33%)
Aug 02, 2018	13.16	13.31	13.10	13.13	627,447	-0.18(-1.38%)
Aug 01, 2018	13.28	13.48	13.10	13.32	729,232	-0.01(-0.07%)
Jul 31, 2018	13.35	13.39	13.14	13.33	1,010,809	+0.06(+0.44%)
Jul 30, 2018	13.15	13.41	13.14	13.27	760,193	+0.07(+0.51%)
Jul 27, 2018	12.91	13.25	12.89	13.20	1,227,570	+0.33(+2.56%)
Jul 26, 2018	12.89	13.25	12.85	12.87	1,271,938	-0.10(-0.75%)
Jul 25, 2018	12.85	12.98	12.80	12.97	899,731	+0.16(+1.21%)
Jul 24, 2018	12.71	12.89	12.59	12.81	1,437,181	+0.44(+3.53%)
Jul 23, 2018	12.35	12.52	12.23	12.38	870,607	-0.06(-0.47%)
Jul 20, 2018	12.68	12.79	12.38	12.44	983,857	-0.04(-0.31%)
Jul 19, 2018	12.61	12.87	12.43	12.47	743,216	-0.30(-2.35%)
Jul 18, 2018	12.66	12.96	12.46	12.78	1,069,171	-0.02(-0.15%)
Jul 17, 2018	12.07	12.85	11.95	12.79	1,545,036	+0.63(+5.18%)
Jul 16, 2018	12.21	12.29	12.07	12.16	805,037	-0.05(-0.40%)
Jul 13, 2018	12.17	12.41	12.13	12.21	898,904	+0.02(+0.16%)
Jul 12, 2018	12.29	12.38	12.07	12.19	2,055,004	-0.06(-0.48%)
Jul 11, 2018	12.73	12.99	12.24	12.25	1,998,307	-0.61(-4.75%)
Jul 10, 2018	13.23	13.33	12.75	12.86	1,024,182	-0.36(-2.71%)
Jul 09, 2018	13.24	13.30	13.10	13.22	1,006,634	+0.08(+0.59%)
Jul 06, 2018	12.94	13.22	12.80	13.14	1,197,506	+0.21(+1.65%)
Jul 05, 2018	13.10	13.14	12.89	12.93	1,191,780	-0.06(-0.45%)
Jul 03, 2018		12.99	12.99	12.99	0	-0.18(-1.40%)
Jul 02, 2018	13.05	13.21	12.89	13.17	940,822	-0.05(-0.37%)
Jun 29, 2018		13.48	13.20	13.22	1,071,388	+0.00(+0.00%)
Jun 28, 2018	13.47	13.47	13.19	13.22	1,408,100	-0.29(-2.15%)
Jun 27, 2018	13.39	13.58	13.13	13.51	2,367,077	+0.09(+0.65%)
Jun 26, 2018	14.25	14.25	13.38	13.43	3,015,230	-0.96(-6.68%)
Jun 25, 2018	14.41	14.47	14.23	14.39	856,161	-0.14(-0.94%)
Jun 22, 2018	14.31	14.57	14.25	14.52	1,018,921	+0.24(+1.70%)
Jun 21, 2018	13.97	14.36	13.76	14.28	1,193,311	+0.26(+1.87%)
Jun 20, 2018	14.13	14.14	13.98	14.02	765,370	-0.12(-0.82%)
Jun 19, 2018	14.03	14.28	13.97	14.13	814,211	-0.08(-0.55%)
Jun 18, 2018	14.19	14.34	14.02	14.21	873,584	-0.06(-0.41%)
Jun 15, 2018		14.99	13.87	14.27	5,379,093	-0.72(-4.79%)
Jun 14, 2018	14.99	15.23	14.76	14.99	1,066,617	+0.12(+0.78%)
Jun 13, 2018	15.49	15.49	14.77	14.87	1,843,655	-0.56(-3.65%)
Jun 12, 2018	15.32	15.52	15.23	15.43	458,157	+0.05(+0.32%)
Jun 11, 2018	15.31	15.47	15.25	15.38	565,514	+0.05(+0.32%)
Jun 08, 2018	15.61	15.63	15.19	15.34	827,859	-0.26(-1.68%)
Jun 07, 2018	15.44	15.65	15.24	15.60	850,491	+0.16(+1.00%)
Jun 06, 2018			15.38	15.44	978,414	+0.06(+0.38%)
Jun 05, 2018	15.47	15.62	15.35	15.38	1,042,031	-0.12(-0.75%)
Jun 04, 2018	15.26	15.51	15.21	15.50	606,105	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.