Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	226.16	226.16	222.75	224.86	46,611	-0.41(-0.18%)
Aug 30, 2021	225.83	228.47	224.63	225.27	26,405	+0.65(+0.29%)
Aug 27, 2021	218.69	225.13	218.69	224.63	47,796	+5.16(+2.35%)
Aug 26, 2021	217.92	220.56	217.60	219.46	17,896	+0.74(+0.34%)
Aug 25, 2021	219.78	220.71	216.93	218.73	54,748	-1.89(-0.86%)
Aug 24, 2021	221.39	221.71	219.98	220.62	25,658	-2.06(-0.93%)
Aug 23, 2021	224.16	224.16	222.05	222.68	35,875	+0.33(+0.15%)
Aug 20, 2021	219.92	223.24	219.92	222.35	49,201	+1.27(+0.57%)
Aug 19, 2021	215.96	221.20	215.02	221.08	91,200	+4.50(+2.08%)
Aug 18, 2021	212.93	217.29	212.41	216.58	39,290	+2.50(+1.17%)
Aug 17, 2021	213.61	214.67	211.11	214.07	17,977	-1.36(-0.63%)
Aug 16, 2021	214.23	217.15	213.93	215.44	18,946	-0.33(-0.15%)
Aug 13, 2021	216.61	217.42	215.16	215.77	26,173	-0.81(-0.37%)
Aug 12, 2021	218.23	220.64	216.15	216.58	38,822	-0.21(-0.10%)
Aug 11, 2021	211.96	217.42	210.51	216.78	51,213	+5.29(+2.50%)
Aug 10, 2021	211.67	213.21	210.19	211.49	40,066	+0.92(+0.44%)
Aug 09, 2021	210.02	211.52	208.15	210.57	23,483	-0.65(-0.31%)
Aug 06, 2021	212.55	212.55	210.53	211.22	37,782	+0.90(+0.43%)
Aug 05, 2021	211.07	211.25	209.34	210.31	33,398	+0.89(+0.43%)
Aug 04, 2021	208.83	210.66	208.83	209.42	27,922	-2.31(-1.09%)
Aug 03, 2021	211.83	212.96	209.77	211.73	53,306	+0.76(+0.36%)
Aug 02, 2021	214.50	215.32	210.62	210.97	31,759	-2.80(-1.31%)
Jul 30, 2021	211.94	215.60	211.94	213.77	32,995	+1.14(+0.54%)
Jul 29, 2021	213.75	215.24	212.20	212.63	37,944	+1.48(+0.70%)
Jul 28, 2021	212.89	213.84	208.87	211.15	24,345	-0.96(-0.45%)
Jul 27, 2021	212.07	214.62	210.90	212.11	25,753	-0.15(-0.07%)
Jul 26, 2021	214.46	214.51	210.94	212.26	28,302	-0.75(-0.35%)
Jul 23, 2021	210.54	214.01	210.54	213.01	25,827	+2.89(+1.37%)
Jul 22, 2021	212.28	212.28	207.25	210.13	43,373	-3.20(-1.50%)
Jul 21, 2021	215.34	216.93	212.90	213.33	26,785	-0.16(-0.07%)
Jul 20, 2021	207.88	216.53	207.88	213.49	66,217	+6.72(+3.25%)
Jul 19, 2021	212.36	212.36	204.83	206.76	80,798	-5.45(-2.57%)
Jul 16, 2021	209.93	213.94	209.93	212.21	67,994	+4.25(+2.04%)
Jul 15, 2021	209.58	209.85	206.76	207.96	38,849	-1.61(-0.77%)
Jul 14, 2021	210.25	211.32	207.62	209.57	41,204	-0.94(-0.45%)
Jul 13, 2021	214.77	215.78	210.32	210.51	41,150	-5.94(-2.74%)
Jul 12, 2021	216.47	218.29	214.35	216.45	40,049	-1.69(-0.77%)
Jul 09, 2021	214.26	218.75	214.26	218.14	31,087	+5.22(+2.45%)
Jul 08, 2021	213.94	217.34	210.87	212.91	70,599	-3.21(-1.49%)
Jul 07, 2021	214.78	218.48	213.61	216.12	56,119	+0.37(+0.17%)
Jul 06, 2021	221.49	221.49	212.66	215.75	63,325	-6.61(-2.97%)
Jul 02, 2021	221.46	223.65	221.26	222.36	35,311	+0.31(+0.14%)
Jul 01, 2021	232.56	232.56	220.09	222.05	71,101	-8.28(-3.59%)
Jun 30, 2021	236.15	238.34	229.47	230.33	148,540	-6.91(-2.91%)
Jun 29, 2021	231.19	237.75	231.19	237.24	75,096	+6.22(+2.69%)
Jun 28, 2021	231.18	232.65	227.94	231.02	113,507	-0.17(-0.07%)
Jun 25, 2021	224.84	232.83	224.18	231.18	236,275	+5.50(+2.44%)
Jun 24, 2021	222.43	225.96	220.83	225.69	90,977	+4.65(+2.11%)
Jun 23, 2021	222.58	223.55	218.50	221.03	36,362	-1.84(-0.82%)
Jun 22, 2021	219.12	223.25	217.22	222.87	34,701	+2.70(+1.23%)
Jun 21, 2021	222.45	222.74	219.21	220.17	57,641	-0.22(-0.10%)
Jun 18, 2021	226.33	226.33	220.08	220.39	108,846	-7.08(-3.11%)
Jun 17, 2021	228.07	231.66	226.31	227.46	78,528	-0.61(-0.27%)
Jun 16, 2021	225.88	228.09	224.91	228.07	55,785	+3.01(+1.34%)
Jun 15, 2021	223.98	225.06	221.41	225.06	38,304	+2.10(+0.94%)
Jun 14, 2021	224.46	224.95	221.13	222.96	43,356	-1.88(-0.83%)
Jun 11, 2021	221.66	226.59	221.66	224.83	46,190	+3.09(+1.39%)
Jun 10, 2021	220.65	222.48	218.41	221.74	44,117	+2.54(+1.16%)
Jun 09, 2021	220.54	223.53	217.97	219.20	69,906	-1.37(-0.62%)
Jun 08, 2021	217.39	220.94	217.24	220.57	34,793	+2.94(+1.35%)
Jun 07, 2021	217.31	218.50	215.67	217.63	63,497	+0.07(+0.03%)
Jun 04, 2021	216.25	219.34	214.90	217.56	36,304	+1.07(+0.49%)
Jun 03, 2021	213.44	216.78	211.22	216.49	68,354	+3.38(+1.59%)
Jun 02, 2021	216.06	216.36	212.22	213.11	48,601	-3.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.