GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.37	10.40	10.31	10.35	7,722	-0.06(-0.59%)
Aug 30, 2022	10.55	10.55	10.34	10.41	10,509	-0.11(-1.00%)
Aug 29, 2022	10.50	10.62	10.44	10.52	23,178	-0.00(-0.02%)
Aug 26, 2022	10.63	10.66	10.52	10.52	5,674	-0.18(-1.70%)
Aug 25, 2022	10.58	10.70	10.58	10.70	12,262	+0.11(+1.08%)
Aug 24, 2022	10.60	10.60	10.50	10.59	19,779	+0.10(+0.92%)
Aug 23, 2022	10.53	10.62	10.49	10.49	4,822	-0.09(-0.83%)
Aug 22, 2022	10.74	10.74	10.54	10.58	21,554	-0.10(-0.91%)
Aug 19, 2022	10.81	10.81	10.67	10.68	7,654	-0.07(-0.66%)
Aug 18, 2022	10.78	10.78	10.75	10.75	3,253	-0.01(-0.08%)
Aug 17, 2022	10.70	10.78	10.70	10.76	9,259	-0.07(-0.61%)
Aug 16, 2022	10.82	10.84	10.79	10.82	6,562	-0.06(-0.52%)
Aug 15, 2022	10.89	11.11	10.79	10.88	22,042	+0.06(+0.57%)
Aug 12, 2022	10.72	10.83	10.72	10.82	15,266	+0.03(+0.24%)
Aug 11, 2022	10.88	10.88	10.73	10.79	11,921	+0.03(+0.25%)
Aug 10, 2022	10.83	10.83	10.74	10.77	49,248	+0.10(+0.91%)
Aug 09, 2022	10.77	10.77	10.65	10.67	8,902	-0.06(-0.58%)
Aug 08, 2022	10.69	10.73	10.69	10.73	6,392	+0.05(+0.49%)
Aug 05, 2022	10.74	10.74	10.63	10.68	10,140	-0.07(-0.66%)
Aug 04, 2022	10.81	10.81	10.70	10.75	10,969	+0.00(+0.00%)
Aug 03, 2022	10.81	10.81	10.66	10.75	13,875	+0.06(+0.55%)
Aug 02, 2022	10.72	10.72	10.68	10.69	9,854	-0.04(-0.41%)
Aug 01, 2022	10.72	10.73	10.68	10.73	12,707	+0.01(+0.08%)
Jul 29, 2022	10.68	10.73	10.65	10.72	14,900	+0.13(+1.20%)
Jul 28, 2022	10.54	10.61	10.54	10.60	5,486	+0.10(+0.96%)
Jul 27, 2022	10.58	10.61	10.38	10.50	78,153	+0.10(+0.93%)
Jul 26, 2022	10.38	10.41	10.37	10.40	10,127	+0.04(+0.42%)
Jul 25, 2022	10.28	10.39	10.28	10.36	13,305	+0.04(+0.42%)
Jul 22, 2022	10.22	10.37	10.22	10.31	6,480	-0.02(-0.17%)
Jul 21, 2022	10.29	10.33	10.23	10.33	24,955	+0.06(+0.60%)
Jul 20, 2022	10.22	10.29	10.21	10.27	14,851	+0.05(+0.51%)
Jul 19, 2022	10.16	10.22	10.16	10.22	10,335	+0.08(+0.78%)
Jul 18, 2022	10.26	10.26	10.08	10.14	29,466	+0.04(+0.35%)
Jul 15, 2022	10.08	10.12	10.07	10.10	198,918	+0.01(+0.09%)
Jul 14, 2022	10.09	10.09	9.989	10.09	9,011	-0.04(-0.43%)
Jul 13, 2022	10.01	10.14	9.997	10.14	12,799	+0.05(+0.52%)
Jul 12, 2022	10.11	10.17	10.05	10.08	10,231	-0.08(-0.77%)
Jul 11, 2022	10.15	10.16	10.09	10.16	3,873	+0.02(+0.15%)
Jul 08, 2022	10.14	10.17	10.08	10.15	11,010	+0.00(+0.02%)
Jul 07, 2022	10.15	10.17	10.09	10.15	10,425	+0.09(+0.91%)
Jul 06, 2022	10.18	10.18	10.04	10.05	3,801	-0.07(-0.67%)
Jul 05, 2022	10.10	10.12	10.01	10.12	3,969	-0.07(-0.68%)
Jul 01, 2022	10.08	10.20	10.08	10.19	7,084	+0.15(+1.47%)
Jun 30, 2022	10.10	10.10	9.966	10.04	19,251	-0.02(-0.22%)
Jun 29, 2022	10.04	10.10	10.02	10.07	31,684	-0.01(-0.05%)
Jun 28, 2022	10.10	10.12	10.05	10.07	12,248	+0.00(+0.01%)
Jun 27, 2022	10.01	10.12	10.01	10.07	9,253	+0.03(+0.35%)
Jun 24, 2022	10.01	10.05	10.01	10.04	6,206	+0.10(+0.96%)
Jun 23, 2022	9.887	9.940	9.887	9.940	14,945	+0.03(+0.27%)
Jun 22, 2022	9.809	9.948	9.792	9.912	9,113	+0.02(+0.17%)
Jun 21, 2022	9.896	9.905	9.835	9.896	18,155	+0.09(+0.89%)
Jun 17, 2022	9.783	9.813	9.626	9.809	39,721	+0.09(+0.96%)
Jun 16, 2022	9.835	9.835	9.713	9.715	78,321	-0.23(-2.30%)
Jun 15, 2022	9.966	9.993	9.818	9.944	23,592	+0.11(+1.11%)
Jun 14, 2022	9.940	9.948	9.800	9.835	25,122	-0.08(-0.79%)
Jun 13, 2022	10.22	10.22	9.905	9.913	28,184	-0.42(-4.04%)
Jun 10, 2022	10.40	10.40	10.29	10.33	14,488	-0.18(-1.74%)
Jun 09, 2022	10.57	10.57	10.49	10.51	22,014	-0.09(-0.81%)
Jun 08, 2022	10.62	10.64	10.57	10.60	11,310	-0.05(-0.46%)
Jun 07, 2022	10.57	10.65	10.57	10.65	15,537	+0.09(+0.87%)
Jun 06, 2022	10.57	10.61	10.56	10.56	22,668	-0.06(-0.57%)
Jun 03, 2022	10.54	10.64	10.50	10.62	24,566	-0.04(-0.41%)
Jun 02, 2022	10.63	10.70	10.62	10.66	85,495	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.