Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8700 0.9500 0.8700 0.9300 2,500 +0.03(+3.33%)
Aug 30, 2023 0.9000 0.9100 0.9000 0.9000 18,550 +0.01(+1.12%)
Aug 29, 2023 0.8900 0.8900 0.8900 0.8900 4,300 +0.01(+1.14%)
Aug 28, 2023 0.9000 0.9000 0.8800 0.8800 12,700 -0.02(-2.22%)
Aug 24, 2023 0.9000 29 -0.10(-10.00%)
Aug 22, 2023 1.000 0 -0.02(-1.96%)
Aug 21, 2023 1.040 1.040 1.000 1.020 1,300 -0.04(-3.77%)
Aug 18, 2023 1.040 1.060 1.040 1.060 400 +0.04(+3.92%)
Aug 17, 2023 1.010 1.020 0.9900 1.020 6,500 +0.01(+0.99%)
Aug 16, 2023 1.030 1.030 0.9900 1.010 9,600 -0.04(-3.81%)
Aug 15, 2023 1.120 1.120 1.020 1.050 22,800 -0.10(-8.70%)
Aug 14, 2023 1.110 1.150 1.110 1.150 400 +0.04(+3.60%)
Aug 10, 2023 1.110 0 -0.12(-9.76%)
Aug 09, 2023 1.230 1.230 1.230 1.230 1,681 -0.01(-0.81%)
Aug 08, 2023 1.200 1.240 1.200 1.240 800 +0.03(+2.48%)
Aug 04, 2023 1.210 0 +0.01(+0.83%)
Aug 03, 2023 1.200 1.200 1.200 1.200 206 -0.05(-4.00%)
Aug 02, 2023 1.220 1.250 1.220 1.250 3,500 +0.03(+2.46%)
Aug 01, 2023 1.120 1.220 1.120 1.220 14,409 +0.10(+8.93%)
Jul 31, 2023 1.210 1.210 1.120 1.120 1,700 -0.08(-6.67%)
Jul 28, 2023 1.200 1.200 1.200 1.200 108 -0.05(-4.00%)
Jul 26, 2023 1.250 38 +0.05(+4.17%)
Jul 25, 2023 1.210 1.220 1.200 1.200 6,231 +0.00(+0.00%)
Jul 24, 2023 1.200 1.200 1.140 1.200 11,900 -0.02(-1.64%)
Jul 21, 2023 1.120 1.220 1.120 1.220 6,100 +0.03(+2.52%)
Jul 20, 2023 1.180 1.190 1.180 1.190 6,400 -0.01(-0.83%)
Jul 18, 2023 1.200 0 +0.02(+1.69%)
Jul 17, 2023 1.200 1.220 1.180 1.180 3,411 -0.04(-3.28%)
Jul 14, 2023 1.260 1.260 1.120 1.220 6,800 -0.07(-5.43%)
Jul 13, 2023 1.290 1.290 1.210 1.290 15,550 +0.05(+4.03%)
Jul 12, 2023 1.140 1.240 1.090 1.240 56,860 +0.16(+14.81%)
Jul 11, 2023 1.080 1.080 1.080 1.080 200 -0.01(-0.92%)
Jul 10, 2023 1.060 1.130 1.060 1.090 3,000 +0.05(+4.81%)
Jul 07, 2023 1.030 1.190 1.030 1.040 11,037 -0.14(-11.86%)
Jul 06, 2023 1.080 1.190 1.080 1.180 22,700 +0.12(+11.32%)
Jul 05, 2023 1.060 1.060 1.040 1.060 3,200 +0.00(+0.00%)
Jul 04, 2023 1.020 1.060 1.020 1.060 23,237 +0.03(+2.91%)
Jun 30, 2023 1.030 0 +0.04(+4.04%)
Jun 29, 2023 0.9800 1.010 0.9800 0.9900 13,500 +0.01(+1.02%)
Jun 28, 2023 0.9800 0.9900 0.9700 0.9800 5,000 +0.00(+0.00%)
Jun 27, 2023 0.9700 1.000 0.9700 0.9800 17,700 +0.00(+0.00%)
Jun 26, 2023 1.020 1.020 0.9800 0.9800 10,500 -0.02(-2.00%)
Jun 23, 2023 0.9700 1.000 0.9700 1.000 29,500 +0.03(+3.09%)
Jun 22, 2023 0.9700 0.9900 0.9500 0.9700 13,537 -0.02(-2.02%)
Jun 21, 2023 0.9600 0.9900 0.9500 0.9900 3,000 +0.00(+0.00%)
Jun 20, 2023 1.000 1.000 0.9800 0.9900 13,779 +0.01(+1.02%)
Jun 19, 2023 0.9800 0.9800 0.9800 0.9800 900 -0.01(-1.01%)
Jun 16, 2023 1.030 1.030 0.9900 0.9900 900 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.