Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.68	22.83	22.68	22.76	62,851	+0.10(+0.42%)
Sep 27, 2002	22.91	22.98	22.59	22.66	6,285	-0.36(-1.58%)
Sep 26, 2002	22.41	23.03	22.40	23.03	15,608	+0.72(+3.21%)
Sep 25, 2002	21.50	22.31	21.50	22.31	1,236,079	+0.82(+3.82%)
Sep 24, 2002	22.01	22.05	21.48	21.49	14,246	-0.47(-2.13%)
Sep 23, 2002	21.77	21.96	21.76	21.96	2,618	+0.04(+0.17%)
Sep 20, 2002	22.39	22.39	21.29	21.92	41,272	-0.35(-1.59%)
Sep 19, 2002	22.40	22.40	21.86	22.27	9,218	-0.03(-0.13%)
Sep 18, 2002	22.77	22.96	22.15	22.30	12,360	-0.42(-1.85%)
Sep 17, 2002	23.22	23.22	22.72	22.72	12,884	-0.44(-1.90%)
Sep 16, 2002	23.32	23.39	23.01	23.16	2,933	-0.16(-0.70%)
Sep 13, 2002	22.99	23.32	22.82	23.32	11,418	+0.32(+1.37%)
Sep 12, 2002	23.29	23.48	23.01	23.01	21,474	-0.36(-1.55%)
Sep 11, 2002	23.57	23.57	23.29	23.37	6,494	-0.18(-0.77%)
Sep 10, 2002	23.33	23.55	23.33	23.55	5,342	+0.16(+0.69%)
Sep 09, 2002	22.82	23.39	22.81	23.39	20,007	+0.57(+2.51%)
Sep 06, 2002	22.40	22.86	22.40	22.82	9,846	+0.43(+1.92%)
Sep 05, 2002	22.33	23.10	22.18	22.39	36,663	+0.06(+0.26%)
Sep 04, 2002	22.24	22.35	22.17	22.33	6,180	+0.18(+0.82%)
Sep 03, 2002	22.10	22.30	22.05	22.15	7,646	-0.03(-0.13%)
Aug 30, 2002	22.03	22.24	22.03	22.18	6,913	+0.12(+0.56%)
Aug 29, 2002	22.43	22.43	21.96	22.05	11,941	-0.61(-2.70%)
Aug 28, 2002	22.82	22.86	22.62	22.66	3,247	-0.15(-0.67%)
Aug 27, 2002	23.10	23.16	22.82	22.82	5,028	-0.24(-1.03%)
Aug 26, 2002	22.82	23.05	22.77	23.05	5,447	+0.24(+1.05%)
Aug 23, 2002	23.15	23.15	22.82	22.82	136,178	-0.43(-1.85%)
Aug 22, 2002	23.20	23.25	22.89	23.25	2,828	+0.05(+0.21%)
Aug 21, 2002	23.17	23.31	23.05	23.20	4,504	+0.14(+0.62%)
Aug 20, 2002	23.23	23.25	23.01	23.05	7,227	-0.14(-0.62%)
Aug 16, 2002	23.44	23.57	23.20	23.20	12,884	-0.35(-1.50%)
Aug 15, 2002	23.30	23.58	23.30	23.55	6,180	+0.26(+1.11%)
Aug 14, 2002	23.33	23.33	22.95	23.29	8,065	-0.10(-0.41%)
Aug 13, 2002	23.20	23.82	23.20	23.39	22,940	+0.11(+0.49%)
Aug 12, 2002	23.15	23.44	22.91	23.27	5,447	+0.87(+3.88%)
Aug 07, 2002	22.78	22.86	22.34	22.41	5,237	-0.36(-1.59%)
Aug 06, 2002	22.53	22.77	22.53	22.77	9,113	+0.19(+0.85%)
Aug 05, 2002	22.64	22.89	22.53	22.58	10,894	-0.04(-0.17%)
Aug 02, 2002	23.77	23.77	22.62	22.62	11,522	-1.24(-5.20%)
Aug 01, 2002	23.82	23.86	23.67	23.86	7,018	+0.13(+0.56%)
Jul 31, 2002	23.53	23.86	23.48	23.72	12,570	+0.19(+0.81%)
Jul 30, 2002	23.67	23.91	23.29	23.53	18,960	-0.33(-1.40%)
Jul 29, 2002	23.87	24.06	23.85	23.87	23,988	+0.00(+0.00%)
Jul 26, 2002	23.81	24.06	23.39	23.87	63,584	+0.08(+0.32%)
Jul 25, 2002	22.86	24.15	22.84	23.79	62,013	+0.93(+4.05%)
Jul 24, 2002	21.77	22.86	21.62	22.86	30,378	+1.19(+5.51%)
Jul 23, 2002	22.14	22.16	21.36	21.67	17,703	-0.46(-2.07%)
Jul 22, 2002	21.73	22.14	21.71	22.13	41,691	+0.40(+1.85%)
Jul 19, 2002	21.72	21.84	21.38	21.73	10,475	-0.28(-1.26%)
Jul 17, 2002	21.38	22.00	21.29	22.00	25,140	+0.07(+0.30%)
Jul 12, 2002	22.62	22.62	21.86	21.94	24,721	-0.53(-2.38%)
Jul 11, 2002	22.56	22.63	21.96	22.47	10,894	-0.20(-0.88%)
Jul 10, 2002	22.80	22.87	22.62	22.67	5,970	-0.12(-0.54%)
Jul 09, 2002	23.04	23.04	22.80	22.80	7,332	-0.23(-0.99%)
Jul 08, 2002	22.79	23.03	22.79	23.03	5,132	+0.24(+1.05%)
Jul 05, 2002	22.62	22.79	22.62	22.79	429,485	+0.08(+0.34%)
Jul 04, 2002	22.82	22.96	22.53	22.71	6,180	+0.00(+0.00%)
Jul 03, 2002	22.82	22.96	22.53	22.71	6,180	-0.23(-1.00%)
Jul 02, 2002	23.44	23.53	22.39	22.94	14,455	-0.61(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.