Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.90	23.90	22.57	22.57	43,577	-1.39(-5.82%)
Sep 29, 2003	23.77	23.96	23.58	23.96	23,359	+0.10(+0.40%)
Sep 26, 2003	24.02	24.11	23.73	23.87	16,969	-0.14(-0.60%)
Sep 25, 2003	24.15	24.28	24.01	24.01	13,617	-0.43(-1.76%)
Sep 24, 2003	24.64	25.05	24.64	24.44	15,608	-0.27(-1.08%)
Sep 23, 2003	24.44	24.72	24.39	24.71	11,627	+0.17(+0.70%)
Sep 22, 2003	24.32	24.65	24.32	24.53	13,513	+0.06(+0.23%)
Sep 19, 2003	24.06	24.45	24.06	24.48	15,084	+0.26(+1.06%)
Sep 18, 2003	24.68	24.72	24.20	24.22	17,388	-0.60(-2.42%)
Sep 17, 2003	24.93	25.06	24.69	24.82	49,338	-0.32(-1.29%)
Sep 16, 2003	24.92	25.14	24.92	25.14	13,094	+0.37(+1.50%)
Sep 15, 2003	24.79	25.05	24.77	24.77	5,342	-0.05(-0.19%)
Sep 12, 2003	24.61	25.11	24.58	24.82	10,370	+0.14(+0.58%)
Sep 11, 2003	24.44	24.72	24.44	24.68	13,827	+0.13(+0.54%)
Sep 10, 2003	24.61	24.63	24.49	24.54	39,805	-0.22(-0.89%)
Sep 09, 2003	24.53	24.93	24.39	24.76	34,568	+0.35(+1.45%)
Sep 08, 2003	24.31	24.44	24.31	24.41	27,654	+0.30(+1.23%)
Sep 05, 2003	24.15	24.33	24.01	24.11	47,662	-0.16(-0.67%)
Sep 04, 2003	24.90	25.06	24.09	24.28	19,483	-0.54(-2.19%)
Sep 03, 2003	25.30	25.39	24.66	24.82	27,445	-0.38(-1.52%)
Sep 02, 2003	25.02	25.20	24.83	25.20	26,921	+0.62(+2.52%)
Aug 29, 2003	24.72	24.83	24.58	24.58	6,285	-0.01(-0.04%)
Aug 28, 2003	24.79	24.79	24.35	24.59	6,599	-0.18(-0.73%)
Aug 27, 2003	24.72	24.93	24.58	24.77	6,285	-0.10(-0.38%)
Aug 26, 2003	25.20	25.23	24.68	24.87	5,342	-0.37(-1.48%)
Aug 25, 2003	25.60	25.64	25.11	25.24	14,036	-0.25(-0.97%)
Aug 22, 2003	25.63	25.70	25.41	25.49	17,807	-0.01(-0.04%)
Aug 21, 2003	25.46	25.70	25.46	25.50	4,818	+0.13(+0.53%)
Aug 20, 2003	25.11	25.41	25.01	25.36	10,370	+0.11(+0.45%)
Aug 19, 2003	25.30	25.36	25.11	25.25	16,969	-0.03(-0.11%)
Aug 18, 2003	24.96	25.28	24.82	25.28	19,483	+0.24(+0.95%)
Aug 15, 2003	24.92	25.06	24.72	25.04	6,075	+0.22(+0.88%)
Aug 14, 2003	24.63	24.87	24.63	24.82	14,351	+0.29(+1.17%)
Aug 13, 2003	24.44	24.70	24.44	24.53	10,475	+0.24(+0.98%)
Aug 12, 2003	24.37	24.48	24.10	24.30	8,694	-0.07(-0.27%)
Aug 11, 2003	24.09	24.46	24.09	24.36	8,065	+0.36(+1.51%)
Aug 08, 2003	23.88	24.02	23.83	24.00	9,427	+0.13(+0.56%)
Aug 07, 2003	24.53	24.53	23.48	23.87	17,493	-0.60(-2.46%)
Aug 06, 2003	24.62	24.66	24.44	24.47	24,093	-0.15(-0.62%)
Aug 05, 2003	24.42	24.63	24.37	24.62	33,520	+0.11(+0.43%)
Aug 04, 2003	24.58	24.70	24.23	24.51	22,521	+0.01(+0.04%)
Aug 01, 2003	24.58	24.63	24.25	24.51	20,950	-0.10(-0.39%)
Jul 31, 2003	24.58	24.72	24.44	24.60	23,150	+0.04(+0.16%)
Jul 30, 2003	24.58	24.63	24.39	24.56	8,589	-0.02(-0.08%)
Jul 29, 2003	24.57	24.78	24.34	24.58	23,359	+0.09(+0.35%)
Jul 28, 2003	24.39	24.57	24.20	24.50	19,798	+0.20(+0.82%)
Jul 25, 2003	24.21	24.34	24.20	24.30	19,274	-0.01(-0.04%)
Jul 24, 2003	23.96	24.37	23.96	24.30	27,235	+0.40(+1.68%)
Jul 23, 2003	24.17	24.17	23.75	23.90	24,931	-0.15(-0.63%)
Jul 22, 2003	24.34	24.54	23.96	24.06	75,212	-0.23(-0.94%)
Jul 21, 2003	25.06	25.11	24.20	24.29	41,272	-0.93(-3.67%)
Jul 18, 2003	24.57	25.30	24.57	25.21	35,092	+0.74(+3.00%)
Jul 17, 2003	23.87	24.77	23.77	24.48	23,569	+0.18(+0.75%)
Jul 16, 2003	24.06	24.30	24.06	24.30	17,284	+0.11(+0.43%)
Jul 15, 2003	23.94	24.20	23.77	24.19	24,093	-0.08(-0.31%)
Jul 14, 2003	24.72	24.86	24.27	24.27	33,730	-0.32(-1.32%)
Jul 11, 2003	23.92	24.60	23.82	24.59	26,292	+0.71(+2.96%)
Jul 10, 2003	23.64	24.15	23.39	23.88	44,624	+0.14(+0.60%)
Jul 09, 2003	22.93	24.15	22.92	23.74	72,383	+0.78(+3.41%)
Jul 08, 2003	22.43	23.08	22.26	22.96	31,006	+0.67(+3.00%)
Jul 07, 2003	22.15	23.29	22.15	22.29	63,480	+0.24(+1.08%)
Jul 03, 2003	21.96	22.26	21.96	22.05	5,342	+0.03(+0.13%)
Jul 02, 2003	21.93	22.09	21.59	22.02	38,863	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.