Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.67	42.67	40.68	41.13	119,712	-0.78(-1.87%)
Sep 29, 2008	42.96	43.58	41.90	41.92	76,272	-1.78(-4.06%)
Sep 26, 2008	43.87	43.87	43.24	43.69	0	-0.79(-1.78%)
Sep 25, 2008	44.20	45.08	44.10	44.49	99,865	+0.44(+1.00%)
Sep 24, 2008	44.57	44.83	43.04	44.05	103,136	-0.40(-0.90%)
Sep 23, 2008	45.06	45.10	44.38	44.45	69,459	-0.54(-1.21%)
Sep 22, 2008	44.65	45.11	44.17	44.99	181,126	-0.11(-0.25%)
Sep 19, 2008	45.11	45.11	44.20	45.11	0	+0.25(+0.55%)
Sep 18, 2008	44.52	45.11	43.39	44.86	206,347	+1.38(+3.18%)
Sep 17, 2008	43.87	43.99	42.74	43.47	173,073	-1.25(-2.80%)
Sep 16, 2008	43.49	44.87	42.91	44.72	86,989	+1.06(+2.43%)
Sep 15, 2008	44.83	45.79	43.48	43.66	93,136	-1.58(-3.48%)
Sep 12, 2008	44.46	45.24	43.82	45.24	104,350	+0.53(+1.20%)
Sep 11, 2008	43.39	44.83	42.77	44.71	129,445	+1.32(+3.04%)
Sep 10, 2008	41.99	43.62	41.90	43.39	115,755	+1.74(+4.17%)
Sep 09, 2008	41.99	43.01	41.52	41.65	87,023	-0.16(-0.39%)
Sep 08, 2008	41.61	41.92	40.92	41.81	82,944	+0.73(+1.79%)
Sep 05, 2008	41.67	42.00	40.75	41.08	0	-0.98(-2.34%)
Sep 04, 2008	42.17	42.34	40.81	42.06	102,041	-0.44(-1.03%)
Sep 03, 2008	41.16	42.64	40.84	42.50	105,988	+1.16(+2.82%)
Sep 02, 2008	41.98	42.40	40.72	41.34	118,234	+0.26(+0.63%)
Aug 29, 2008	42.06	42.07	40.57	41.08	0	-1.07(-2.54%)
Aug 28, 2008	42.03	42.24	41.05	42.15	164,973	+0.11(+0.27%)
Aug 27, 2008	41.78	42.43	41.22	42.03	62,099	+0.18(+0.43%)
Aug 26, 2008	41.68	42.06	41.11	41.85	65,064	+0.49(+1.18%)
Aug 25, 2008	42.93	42.93	40.75	41.36	67,347	-1.71(-3.97%)
Aug 22, 2008	42.34	43.39	42.30	43.07	0	+0.84(+1.99%)
Aug 21, 2008	42.48	42.67	41.78	42.23	67,023	-0.64(-1.49%)
Aug 20, 2008	43.22	43.40	42.36	42.87	58,931	-0.17(-0.40%)
Aug 19, 2008	42.96	43.04	42.51	43.04	58,273	-0.10(-0.24%)
Aug 18, 2008	44.03	44.03	42.77	43.15	47,181	-0.53(-1.20%)
Aug 15, 2008	44.08	44.41	42.74	43.67	0	-0.05(-0.11%)
Aug 14, 2008	43.59	44.10	43.34	43.72	66,107	-0.02(-0.04%)
Aug 13, 2008	42.96	43.99	42.96	43.74	95,987	+1.08(+2.53%)
Aug 12, 2008	43.48	43.62	42.41	42.66	73,061	-1.01(-2.32%)
Aug 11, 2008	42.83	44.27	42.78	43.67	108,839	+0.92(+2.14%)
Aug 08, 2008	42.45	43.72	42.45	42.76	137,431	+0.27(+0.63%)
Aug 07, 2008	42.94	43.20	42.09	42.49	69,664	-1.04(-2.39%)
Aug 06, 2008	43.17	43.69	42.57	43.53	72,978	+0.13(+0.31%)
Aug 05, 2008	41.49	43.44	41.49	43.40	184,586	+1.87(+4.51%)
Aug 04, 2008	42.81	42.99	41.16	41.53	71,521	-1.39(-3.25%)
Aug 01, 2008	42.50	43.52	41.95	42.92	66,042	+0.18(+0.42%)
Jul 31, 2008	42.99	43.88	42.54	42.74	119,555	-0.98(-2.25%)
Jul 30, 2008	43.92	44.34	42.72	43.72	121,549	-0.43(-0.97%)
Jul 29, 2008	44.15	44.55	43.67	44.15	70,315	+0.83(+1.92%)
Jul 28, 2008	44.87	44.87	42.93	43.32	81,549	-1.62(-3.61%)
Jul 25, 2008	45.16	45.24	44.59	44.94	153,799	+0.03(+0.06%)
Jul 24, 2008	45.03	45.06	44.53	44.92	287,190	+0.18(+0.41%)
Jul 23, 2008	45.27	45.27	44.37	44.73	100,069	-0.21(-0.47%)
Jul 22, 2008	43.53	45.01	43.53	44.94	195,477	+0.93(+2.10%)
Jul 21, 2008	44.87	44.92	43.56	44.02	108,720	-0.71(-1.58%)
Jul 18, 2008	44.96	45.19	44.20	44.72	112,343	-0.16(-0.36%)
Jul 17, 2008	44.20	44.90	43.45	44.89	183,955	+0.83(+1.89%)
Jul 16, 2008	43.39	44.77	42.82	44.06	182,252	+0.86(+1.99%)
Jul 15, 2008	41.73	44.13	41.71	43.20	202,910	+0.94(+2.21%)
Jul 14, 2008	43.64	43.71	41.84	42.26	177,487	-1.10(-2.53%)
Jul 11, 2008	43.88	44.49	42.57	43.36	244,279	-1.13(-2.53%)
Jul 10, 2008	44.87	45.24	43.83	44.49	212,824	-0.37(-0.83%)
Jul 09, 2008	45.34	45.85	44.74	44.86	197,762	-0.31(-0.68%)
Jul 08, 2008	44.98	45.81	43.58	45.16	260,135	+0.35(+0.79%)
Jul 07, 2008	45.23	46.10	44.30	44.81	303,052	+0.09(+0.19%)
Jul 04, 2008	45.74	45.74	42.94	44.72	165,382	+0.00(+0.00%)
Jul 03, 2008	45.74	45.74	42.94	44.72	165,382	-1.08(-2.36%)
Jul 02, 2008	45.64	48.15	45.05	45.80	550,834	+3.16(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.