Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.75	146.94	145.75	146.76	52,650	+1.02(+0.70%)
Sep 28, 2017	146.52	147.00	144.68	145.75	41,223	-1.06(-0.73%)
Sep 27, 2017	143.18	148.17	142.74	146.81	73,327	+3.63(+2.54%)
Sep 26, 2017	141.63	143.61	141.48	143.18	32,688	+1.74(+1.23%)
Sep 25, 2017	139.50	141.48	139.50	141.43	39,868	+1.79(+1.28%)
Sep 22, 2017	140.27	141.88	139.16	139.64	70,034	-0.58(-0.41%)
Sep 21, 2017	141.72	141.72	139.84	140.22	29,553	-1.60(-1.13%)
Sep 20, 2017	141.63	142.94	141.43	141.82	45,593	+0.48(+0.34%)
Sep 19, 2017	141.14	142.21	140.85	141.34	36,908	+0.19(+0.14%)
Sep 18, 2017	140.71	141.38	139.69	141.14	30,492	+0.39(+0.27%)
Sep 15, 2017	140.37	140.76	138.38	140.76	124,972	+0.73(+0.52%)
Sep 14, 2017	139.93	140.08	137.95	140.03	39,736	+0.00(+0.00%)
Sep 13, 2017	139.30	140.37	138.48	140.03	50,580	+0.73(+0.52%)
Sep 12, 2017	139.45	139.84	138.38	139.30	32,525	+0.19(+0.14%)
Sep 11, 2017	138.14	139.35	137.32	139.11	34,687	+1.84(+1.34%)
Sep 08, 2017	136.54	138.02	135.81	137.27	26,866	+0.44(+0.32%)
Sep 07, 2017	138.00	138.00	136.06	136.83	28,916	-0.98(-0.71%)
Sep 06, 2017	138.49	138.69	137.67	137.81	34,083	-0.34(-0.25%)
Sep 05, 2017	139.46	140.04	137.52	138.15	38,037	-1.60(-1.14%)
Sep 01, 2017	139.60	140.28	138.39	139.75	36,417	+0.68(+0.49%)
Aug 31, 2017	134.91	139.48	134.91	139.07	52,471	+4.31(+3.20%)
Aug 30, 2017	133.79	135.39	133.02	134.76	41,647	+0.82(+0.62%)
Aug 29, 2017	133.21	134.81	132.25	133.94	38,696	+0.14(+0.11%)
Aug 28, 2017	134.28	134.69	132.53	133.79	48,180	+0.10(+0.07%)
Aug 25, 2017	135.44	135.44	132.39	133.70	35,488	-1.07(-0.79%)
Aug 24, 2017	133.75	135.10	132.75	134.76	39,000	+1.16(+0.87%)
Aug 23, 2017	133.60	134.33	132.78	133.60	28,922	-0.63(-0.47%)
Aug 22, 2017	133.75	134.47	133.07	134.23	25,299	+1.06(+0.80%)
Aug 21, 2017	132.10	133.46	132.10	133.16	32,009	+0.73(+0.55%)
Aug 18, 2017	131.66	133.12	131.66	132.44	46,255	-0.39(-0.29%)
Aug 17, 2017	134.18	134.76	132.49	132.83	35,124	-1.60(-1.19%)
Aug 16, 2017	134.28	135.59	133.99	134.42	31,822	+0.58(+0.43%)
Aug 15, 2017	135.73	135.73	133.70	133.84	31,010	-1.69(-1.25%)
Aug 14, 2017	133.55	135.88	133.31	135.54	53,867	+2.76(+2.08%)
Aug 11, 2017	133.02	133.89	131.91	132.78	66,060	-1.31(-0.98%)
Aug 10, 2017	133.60	134.81	132.83	134.09	54,650	+0.10(+0.07%)
Aug 09, 2017	136.02	136.07	133.41	133.99	47,504	-2.23(-1.63%)
Aug 08, 2017	136.80	138.44	136.12	136.22	39,511	-0.82(-0.60%)
Aug 07, 2017	138.88	138.88	136.65	137.04	28,095	-1.79(-1.29%)
Aug 04, 2017	138.93	139.51	138.47	138.83	35,819	+0.24(+0.17%)
Aug 03, 2017	137.67	138.64	137.47	138.59	34,033	+0.97(+0.70%)
Aug 02, 2017	138.97	138.97	137.33	137.62	30,279	-1.31(-0.94%)
Aug 01, 2017	138.25	138.93	136.75	138.93	33,786	+1.16(+0.84%)
Jul 31, 2017	138.78	138.78	137.47	137.76	45,610	-0.48(-0.35%)
Jul 28, 2017	136.75	138.54	136.75	138.25	37,501	+1.21(+0.88%)
Jul 27, 2017	137.33	138.30	136.12	137.04	47,024	+0.15(+0.11%)
Jul 26, 2017	137.28	137.72	136.65	136.89	64,567	-0.24(-0.18%)
Jul 25, 2017	136.60	137.96	136.22	137.13	47,793	+0.92(+0.68%)
Jul 24, 2017	136.26	136.46	134.62	136.22	38,332	-0.29(-0.21%)
Jul 21, 2017	135.49	136.89	135.34	136.51	72,475	+1.79(+1.33%)
Jul 20, 2017	134.38	135.25	133.99	134.71	48,646	+0.63(+0.47%)
Jul 19, 2017	133.16	134.93	132.63	134.09	55,705	+1.31(+0.99%)
Jul 18, 2017	133.41	133.79	132.10	132.78	39,119	-0.73(-0.54%)
Jul 17, 2017	133.46	133.89	132.83	133.50	57,155	+0.10(+0.07%)
Jul 14, 2017	133.50	135.59	133.12	133.41	38,525	-0.34(-0.25%)
Jul 13, 2017	133.89	134.18	132.44	133.75	70,544	+0.00(+0.00%)
Jul 12, 2017	133.94	135.00	132.83	133.75	46,990	+0.63(+0.47%)
Jul 11, 2017	133.75	133.75	131.66	133.12	84,605	-0.34(-0.25%)
Jul 10, 2017	134.57	135.49	133.36	133.46	46,611	-1.99(-1.47%)
Jul 07, 2017	134.47	136.02	133.89	135.44	51,733	+1.84(+1.38%)
Jul 06, 2017	136.02	136.02	133.21	133.60	51,260	-3.20(-2.34%)
Jul 05, 2017	138.93	138.93	136.65	136.80	88,852	-1.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.