Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.598	7.101	6.573	6.637	2,638,222	-0.01(-0.15%)
Sep 29, 2022	6.272	6.706	6.243	6.647	3,631,082	+0.28(+4.33%)
Sep 28, 2022	5.888	6.391	5.878	6.371	3,517,073	+0.59(+10.24%)
Sep 27, 2022	5.888	6.016	5.666	5.779	2,712,540	-0.01(-0.17%)
Sep 26, 2022	5.769	5.829	5.676	5.789	2,367,501	+0.00(+0.00%)
Sep 23, 2022	5.838	5.878	5.715	5.789	2,152,427	-0.29(-4.71%)
Sep 22, 2022	6.124	6.174	5.898	6.075	1,615,788	-0.01(-0.16%)
Sep 21, 2022	6.174	6.213	5.917	6.085	1,637,941	-0.04(-0.64%)
Sep 20, 2022	6.263	6.263	6.095	6.124	1,029,483	-0.21(-3.27%)
Sep 19, 2022	6.036	6.341	5.980	6.332	1,706,923	+0.22(+3.55%)
Sep 16, 2022	5.977	6.233	5.898	6.115	3,389,229	+0.06(+0.98%)
Sep 15, 2022	6.233	6.312	6.026	6.055	2,325,474	-0.22(-3.46%)
Sep 14, 2022	6.184	6.440	6.144	6.272	1,950,858	+0.16(+2.58%)
Sep 13, 2022	6.006	6.272	5.996	6.115	2,462,551	-0.13(-2.05%)
Sep 12, 2022	6.410	6.410	6.194	6.243	1,917,713	+0.00(+0.00%)
Sep 09, 2022	6.095	6.263	6.055	6.243	2,920,313	+0.33(+5.50%)
Sep 08, 2022	5.789	6.006	5.789	5.917	2,707,711	+0.06(+1.01%)
Sep 07, 2022	5.691	5.907	5.592	5.858	4,122,116	+0.26(+4.58%)
Sep 06, 2022	5.700	5.769	5.562	5.602	3,631,617	+0.00(+0.00%)
Sep 02, 2022	5.365	5.740	5.340	5.602	6,808,761	+0.42(+8.19%)
Sep 01, 2022	5.128	5.331	5.020	5.178	3,989,499	-0.07(-1.32%)
Aug 31, 2022	5.355	5.355	5.217	5.247	5,547,578	-0.16(-2.92%)
Aug 30, 2022	5.247	5.552	5.109	5.405	1,769,512	+0.12(+2.24%)
Aug 29, 2022	5.345	5.567	5.286	5.286	798,301	-0.09(-1.65%)
Aug 26, 2022	5.582	5.612	5.257	5.375	2,723,012	-0.20(-3.54%)
Aug 25, 2022	5.582	5.609	5.444	5.572	1,004,543	+0.02(+0.36%)
Aug 24, 2022	5.335	5.567	5.286	5.552	1,062,644	+0.20(+3.68%)
Aug 23, 2022	5.306	5.581	5.306	5.355	2,957,192	+0.11(+2.07%)
Aug 22, 2022	5.207	5.380	5.158	5.247	1,932,580	-0.02(-0.37%)
Aug 19, 2022	5.592	5.622	5.266	5.266	2,684,359	-0.39(-6.97%)
Aug 18, 2022	5.543	5.725	5.502	5.661	1,128,806	+0.16(+2.87%)
Aug 17, 2022	5.868	5.878	5.493	5.503	1,199,832	-0.37(-6.38%)
Aug 16, 2022	5.740	5.937	5.691	5.878	754,399	+0.09(+1.53%)
Aug 15, 2022	5.740	5.853	5.641	5.789	642,422	-0.13(-2.17%)
Aug 12, 2022	5.878	6.046	5.829	5.917	1,108,605	+0.13(+2.21%)
Aug 11, 2022	5.838	5.907	5.740	5.789	806,751	-0.02(-0.34%)
Aug 10, 2022	5.888	5.927	5.750	5.809	890,361	+0.02(+0.34%)
Aug 09, 2022	5.927	5.947	5.681	5.789	943,390	-0.03(-0.51%)
Aug 08, 2022	5.661	5.947	5.659	5.819	1,671,490	+0.32(+5.73%)
Aug 05, 2022	5.454	5.577	5.395	5.503	1,434,251	-0.10(-1.76%)
Aug 04, 2022	5.582	5.700	5.478	5.602	1,498,919	+0.12(+2.16%)
Aug 03, 2022	5.631	5.631	5.340	5.483	1,637,736	-0.11(-1.94%)
Aug 02, 2022	5.316	5.700	5.316	5.592	2,677,035	+0.33(+6.18%)
Aug 01, 2022	5.375	5.412	5.168	5.266	1,547,539	-0.10(-1.84%)
Jul 29, 2022	5.503	5.503	5.109	5.365	2,257,552	-0.15(-2.68%)
Jul 28, 2022	5.927	6.036	5.464	5.513	1,977,365	-0.27(-4.61%)
Jul 27, 2022	6.016	6.046	5.592	5.779	2,365,652	-0.23(-3.78%)
Jul 26, 2022	5.947	6.095	5.916	6.006	922,464	+0.12(+2.01%)
Jul 25, 2022	6.055	6.065	5.809	5.888	1,131,323	-0.21(-3.40%)
Jul 22, 2022	6.065	6.243	5.977	6.095	3,202,800	+0.12(+1.98%)
Jul 21, 2022	5.888	6.031	5.819	5.977	1,349,849	+0.12(+2.02%)
Jul 20, 2022	6.006	6.055	5.838	5.858	1,380,661	-0.19(-3.10%)
Jul 19, 2022	5.977	6.065	5.878	6.046	927,774	+0.08(+1.32%)
Jul 18, 2022	5.996	6.124	5.917	5.967	1,008,811	+0.11(+1.85%)
Jul 15, 2022	5.858	5.868	5.582	5.858	955,763	+0.05(+0.85%)
Jul 14, 2022	5.799	5.858	5.602	5.809	1,284,521	-0.30(-4.85%)
Jul 13, 2022	5.947	6.253	5.898	6.105	1,077,346	+0.09(+1.48%)
Jul 12, 2022	5.996	6.169	5.917	6.016	998,300	+0.02(+0.33%)
Jul 11, 2022	6.095	6.248	5.996	5.996	851,494	-0.18(-2.88%)
Jul 08, 2022	6.460	6.460	6.139	6.174	1,752,365	-0.22(-3.40%)
Jul 07, 2022	6.332	6.549	6.243	6.391	1,801,598	+0.14(+2.21%)
Jul 06, 2022	6.420	6.470	6.080	6.253	1,640,347	-0.21(-3.21%)
Jul 05, 2022	6.529	6.618	6.245	6.460	1,777,645	-0.23(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.