Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.73	58.77	58.04	58.24	34,552	-0.26(-0.44%)
Sep 28, 2023	58.05	58.62	58.05	58.50	22,629	+0.43(+0.75%)
Sep 27, 2023	58.17	58.27	57.75	58.06	26,002	+0.03(+0.06%)
Sep 26, 2023	58.51	58.60	57.99	58.03	65,125	-0.81(-1.37%)
Sep 25, 2023	58.61	58.85	58.66	58.83	22,719	+0.16(+0.27%)
Sep 22, 2023	58.92	59.02	58.67	58.68	13,686	-0.17(-0.29%)
Sep 21, 2023	59.45	59.45	58.82	58.84	33,985	-0.90(-1.51%)
Sep 20, 2023	60.12	60.38	59.74	59.74	23,371	-0.21(-0.35%)
Sep 19, 2023	60.00	60.07	59.73	59.95	20,596	-0.10(-0.17%)
Sep 18, 2023	60.05	60.23	59.96	60.05	24,860	-0.02(-0.03%)
Sep 15, 2023	60.49	60.49	60.04	60.07	19,077	-0.56(-0.92%)
Sep 14, 2023	60.35	60.65	60.34	60.63	12,386	+0.63(+1.05%)
Sep 13, 2023	60.22	60.22	59.90	60.00	23,197	-0.18(-0.30%)
Sep 12, 2023	60.17	60.44	60.13	60.18	26,673	-0.06(-0.11%)
Sep 11, 2023	60.50	60.50	60.24	60.25	25,456	+0.08(+0.13%)
Sep 08, 2023	60.20	60.33	60.08	60.17	52,222	+0.15(+0.25%)
Sep 07, 2023	60.06	60.26	59.87	60.02	108,015	-0.24(-0.39%)
Sep 06, 2023	60.39	60.45	60.10	60.26	38,399	-0.15(-0.25%)
Sep 05, 2023	61.04	61.04	60.37	60.41	36,419	-0.76(-1.24%)
Sep 01, 2023	61.24	61.38	61.02	61.17	29,339	+0.24(+0.39%)
Aug 31, 2023	61.23	61.23	60.93	60.93	14,206	-0.16(-0.26%)
Aug 30, 2023	60.91	61.20	60.91	61.09	54,003	+0.15(+0.25%)
Aug 29, 2023	60.31	60.99	60.31	60.94	15,504	+0.60(+1.00%)
Aug 28, 2023	60.14	60.45	60.14	60.34	51,130	+0.37(+0.61%)
Aug 25, 2023	59.80	60.14	59.49	59.98	23,096	+0.34(+0.56%)
Aug 24, 2023	60.18	60.47	59.55	59.64	15,839	-0.54(-0.90%)
Aug 23, 2023	59.74	60.18	59.74	60.18	17,346	+0.49(+0.82%)
Aug 22, 2023	59.98	60.03	59.65	59.69	32,492	-0.23(-0.39%)
Aug 21, 2023	59.97	60.02	59.55	59.93	25,353	+0.01(+0.02%)
Aug 18, 2023	59.52	60.00	59.52	59.92	10,192	+0.09(+0.15%)
Aug 17, 2023	60.47	60.49	59.77	59.83	15,073	-0.50(-0.83%)
Aug 16, 2023	60.56	60.81	60.32	60.32	68,383	-0.20(-0.34%)
Aug 15, 2023	61.05	61.05	60.53	60.53	27,349	-0.84(-1.37%)
Aug 14, 2023	61.20	61.39	61.11	61.37	13,874	+0.06(+0.09%)
Aug 11, 2023	61.11	61.49	61.11	61.31	18,443	+0.03(+0.05%)
Aug 10, 2023	61.58	61.90	61.16	61.28	28,331	-0.03(-0.06%)
Aug 09, 2023	61.45	61.63	61.25	61.31	62,318	-0.15(-0.25%)
Aug 08, 2023	61.31	61.51	60.94	61.47	26,315	-0.25(-0.41%)
Aug 07, 2023	61.38	61.81	61.38	61.72	19,321	+0.51(+0.84%)
Aug 04, 2023	61.61	61.91	61.14	61.20	26,311	-0.24(-0.39%)
Aug 03, 2023	61.57	61.71	61.34	61.44	22,921	-0.34(-0.54%)
Aug 02, 2023	61.84	61.98	61.61	61.78	44,009	-0.52(-0.84%)
Aug 01, 2023	62.10	62.30	62.04	62.30	48,457	+0.01(+0.02%)
Jul 31, 2023	62.26	62.42	62.15	62.29	51,053	+0.09(+0.14%)
Jul 28, 2023	62.40	62.42	62.02	62.20	26,868	+0.25(+0.40%)
Jul 27, 2023	62.69	62.72	61.95	61.95	18,426	-0.52(-0.84%)
Jul 26, 2023	62.20	62.62	62.20	62.48	56,248	+0.16(+0.25%)
Jul 25, 2023	62.10	62.53	62.10	62.32	25,949	+0.05(+0.08%)
Jul 24, 2023	62.22	62.36	62.22	62.27	72,911	+0.04(+0.07%)
Jul 21, 2023	62.28	62.39	62.12	62.23	16,529	+0.11(+0.17%)
Jul 20, 2023	62.04	62.17	61.92	62.12	21,264	+0.03(+0.04%)
Jul 19, 2023	61.87	62.20	61.87	62.09	29,616	+0.29(+0.47%)
Jul 18, 2023	61.47	62.01	61.47	61.81	44,476	+0.30(+0.48%)
Jul 17, 2023	61.18	61.69	61.18	61.51	19,934	+0.19(+0.31%)
Jul 14, 2023	61.58	61.58	61.19	61.32	23,447	-0.29(-0.46%)
Jul 13, 2023	61.46	61.67	61.42	61.61	23,117	+0.34(+0.55%)
Jul 12, 2023	61.50	61.51	61.25	61.27	36,744	+0.24(+0.39%)
Jul 11, 2023	60.54	61.11	60.54	61.04	32,219	+0.63(+1.04%)
Jul 10, 2023	59.96	60.59	59.96	60.41	21,371	+0.41(+0.69%)
Jul 07, 2023	59.82	60.47	59.82	59.99	27,124	+0.13(+0.21%)
Jul 06, 2023	59.91	59.96	59.59	59.87	18,585	-0.72(-1.18%)
Jul 05, 2023	60.46	60.58	60.25	60.58	182,189	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.