Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.99	24.02	23.77	23.77	43,375	-0.38(-1.58%)
May 28, 2002	24.39	24.39	23.77	24.15	6,914	-0.14(-0.59%)
May 27, 2002	24.53	24.62	24.05	24.29	14,982	+0.00(+0.00%)
May 24, 2002	24.53	24.62	24.05	24.29	14,982	-0.24(-0.97%)
May 23, 2002	23.85	24.53	23.85	24.53	35,308	+0.79(+3.34%)
May 22, 2002	24.34	24.34	23.19	23.74	28,393	-0.60(-2.47%)
May 21, 2002	25.22	25.22	24.05	24.34	68,520	-0.84(-3.34%)
May 20, 2002	25.24	25.25	25.02	25.18	6,181	+0.04(+0.15%)
May 17, 2002	25.50	25.50	24.86	25.14	33,107	-0.34(-1.35%)
May 16, 2002	25.96	25.96	25.40	25.48	9,534	-0.64(-2.45%)
May 15, 2002	26.01	27.10	26.01	26.12	113,991	+0.16(+0.63%)
May 14, 2002	25.48	25.96	25.48	25.96	5,971	+0.41(+1.61%)
May 13, 2002	25.15	25.55	24.94	25.55	18,544	+0.35(+1.40%)
May 10, 2002	26.59	26.59	25.05	25.20	27,135	-1.48(-5.55%)
May 09, 2002	26.92	27.11	26.68	26.68	7,334	-0.37(-1.38%)
May 08, 2002	27.14	27.14	26.92	27.05	3,143	-0.16(-0.60%)
May 07, 2002	27.38	27.42	27.16	27.21	10,372	-0.06(-0.21%)
May 06, 2002	26.92	27.47	26.92	27.27	12,048	+0.24(+0.88%)
May 03, 2002	27.18	27.35	26.79	27.03	293,360	-0.27(-0.98%)
May 02, 2002	26.72	27.30	26.61	27.30	16,973	+0.65(+2.44%)
May 01, 2002	25.97	26.71	25.94	26.65	14,039	+0.73(+2.80%)
Apr 30, 2002	25.34	26.25	25.29	25.92	2,619,293	+0.52(+2.03%)
Apr 29, 2002	25.67	25.67	25.15	25.41	32,164	-0.21(-0.82%)
Apr 26, 2002	25.20	25.75	25.20	25.62	9,219	+0.32(+1.28%)
Apr 25, 2002	25.23	25.32	25.11	25.29	3,771	+0.14(+0.57%)
Apr 24, 2002	25.55	25.79	25.15	25.15	6,495	-0.29(-1.13%)
Apr 23, 2002	25.77	25.87	25.34	25.44	37,927	-0.33(-1.30%)
Apr 22, 2002	26.23	26.23	25.54	25.77	7,962	-0.22(-0.84%)
Apr 19, 2002	25.50	26.10	25.50	25.99	13,725	+0.60(+2.37%)
Apr 18, 2002	25.10	25.39	25.10	25.39	5,971	+0.17(+0.68%)
Apr 17, 2002	25.10	25.28	25.10	25.22	10,477	+0.23(+0.92%)
Apr 16, 2002	24.69	25.10	24.69	24.99	11,629	+0.41(+1.67%)
Apr 15, 2002	24.86	24.86	24.58	24.58	20,011	-0.36(-1.45%)
Apr 12, 2002	24.31	24.94	24.31	24.94	7,753	+0.60(+2.47%)
Apr 11, 2002	24.29	24.48	24.29	24.34	11,001	+0.10(+0.39%)
Apr 10, 2002	23.67	24.25	23.67	24.24	6,495	+0.62(+2.63%)
Apr 09, 2002	23.53	23.64	23.43	23.62	7,229	+0.01(+0.04%)
Apr 08, 2002	23.53	23.61	23.48	23.61	1,152	+0.04(+0.16%)
Apr 05, 2002	23.43	23.58	23.40	23.58	3,457	+0.07(+0.28%)
Apr 04, 2002	23.38	23.52	23.38	23.51	9,639	+0.12(+0.53%)
Apr 03, 2002	23.62	23.67	23.29	23.38	20,535	-0.30(-1.25%)
Apr 02, 2002	23.81	23.81	23.63	23.68	7,019	-0.18(-0.76%)
Apr 01, 2002	23.91	23.96	23.79	23.86	9,534	-0.14(-0.60%)
Mar 29, 2002	24.15	24.15	23.95	24.00	9,324	+0.00(+0.00%)
Mar 28, 2002	24.15	24.15	23.95	24.00	9,324	-0.21(-0.87%)
Mar 27, 2002	23.86	24.21	23.86	24.21	17,077	+0.31(+1.28%)
Mar 26, 2002	23.78	23.91	23.71	23.91	2,933	+0.10(+0.40%)
Mar 25, 2002	24.10	24.20	23.44	23.81	21,163	-0.38(-1.58%)
Mar 22, 2002	24.53	24.53	23.91	24.20	12,258	-0.33(-1.36%)
Mar 21, 2002	24.48	24.53	24.33	24.53	14,144	+0.05(+0.19%)
Mar 20, 2002	24.49	24.72	24.24	24.48	41,175	+0.09(+0.35%)
Mar 19, 2002	23.58	24.43	23.40	24.40	20,430	+0.73(+3.06%)
Mar 18, 2002	23.58	23.77	23.29	23.67	5,657	+0.19(+0.81%)
Mar 15, 2002	23.19	23.62	23.19	23.48	19,697	+0.11(+0.45%)
Mar 14, 2002	23.10	23.37	23.01	23.37	34,993	+0.37(+1.62%)
Mar 13, 2002	22.19	23.10	22.06	23.00	16,973	+0.57(+2.55%)
Mar 12, 2002	22.33	22.53	22.19	22.43	4,505	+0.10(+0.43%)
Mar 11, 2002	21.81	22.33	21.81	22.33	15,715	+0.65(+2.99%)
Mar 08, 2002	21.48	21.69	21.48	21.69	4,086	+0.17(+0.80%)
Mar 07, 2002	21.57	21.57	21.28	21.51	14,144	+0.13(+0.62%)
Mar 06, 2002	21.50	21.50	21.30	21.38	38,241	-0.10(-0.44%)
Mar 05, 2002	21.47	21.57	21.28	21.48	26,926	+0.00(+0.00%)
Mar 04, 2002	21.74	22.05	21.38	21.48	45,890	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.