Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	162.36	162.38	158.95	159.09	34,118	-2.59(-1.60%)
May 05, 2023	161.26	163.39	159.88	161.68	49,022	+1.71(+1.07%)
May 04, 2023	159.01	161.47	157.83	159.98	36,210	-0.66(-0.41%)
May 03, 2023	160.53	163.63	160.19	160.63	52,431	+0.53(+0.33%)
May 02, 2023	162.79	162.79	157.22	160.10	64,735	-3.31(-2.02%)
May 01, 2023	161.93	164.46	161.93	163.41	45,994	+0.95(+0.59%)
Apr 28, 2023	162.58	164.00	161.59	162.46	52,141	-0.19(-0.12%)
Apr 27, 2023	160.69	162.75	159.69	162.65	54,489	+2.08(+1.30%)
Apr 26, 2023	161.03	161.43	159.32	160.56	56,614	-2.06(-1.26%)
Apr 25, 2023	165.87	165.87	162.06	162.62	44,364	-4.49(-2.68%)
Apr 24, 2023	169.20	170.03	166.86	167.10	40,429	-2.38(-1.41%)
Apr 21, 2023	169.02	169.77	166.98	169.48	53,699	+1.07(+0.64%)
Apr 20, 2023	166.84	168.57	165.43	168.41	50,295	+1.51(+0.90%)
Apr 19, 2023	164.82	167.07	163.56	166.90	57,274	+1.19(+0.72%)
Apr 18, 2023	166.76	167.55	165.13	165.71	43,621	-0.53(-0.32%)
Apr 17, 2023	166.07	167.49	164.70	166.24	47,419	+0.01(+0.01%)
Apr 14, 2023	167.09	168.66	165.33	166.23	42,122	-1.36(-0.81%)
Apr 13, 2023	167.08	167.59	165.66	167.59	61,767	+0.51(+0.30%)
Apr 12, 2023	168.06	169.77	166.31	167.08	33,724	-0.16(-0.10%)
Apr 11, 2023	169.32	169.32	166.56	167.24	60,612	-1.32(-0.78%)
Apr 10, 2023	166.37	168.69	166.17	168.56	84,052	+1.64(+0.98%)
Apr 06, 2023	167.02	168.59	164.95	166.92	42,973	+0.42(+0.25%)
Apr 05, 2023	166.83	167.74	165.50	166.51	69,972	-1.88(-1.11%)
Apr 04, 2023	171.27	171.63	167.86	168.38	51,136	-2.66(-1.55%)
Apr 03, 2023	175.10	175.10	169.66	171.04	115,698	-3.87(-2.21%)
Mar 31, 2023	173.52	177.20	173.01	174.91	143,474	+2.68(+1.56%)
Mar 30, 2023	171.93	173.46	170.81	172.23	140,408	+0.51(+0.30%)
Mar 29, 2023	180.77	184.51	166.62	171.73	229,591	-19.97(-10.42%)
Mar 28, 2023	189.16	192.08	189.16	191.70	59,540	+1.31(+0.69%)
Mar 27, 2023	189.65	191.24	188.48	190.39	54,821	+1.40(+0.74%)
Mar 24, 2023	186.74	189.71	186.19	188.99	58,132	+1.67(+0.89%)
Mar 23, 2023	187.34	189.97	186.14	187.32	69,505	-0.56(-0.30%)
Mar 22, 2023	191.58	192.33	187.54	187.88	78,388	-3.37(-1.76%)
Mar 21, 2023	191.85	192.98	189.49	191.25	75,210	+1.42(+0.75%)
Mar 20, 2023	189.89	192.14	189.68	189.83	52,358	+1.57(+0.83%)
Mar 17, 2023	189.97	190.57	186.34	188.26	238,651	-3.24(-1.69%)
Mar 16, 2023	185.48	192.19	185.48	191.50	69,022	+3.96(+2.11%)
Mar 15, 2023	186.62	188.43	184.38	187.54	72,451	-1.70(-0.90%)
Mar 14, 2023	190.90	192.20	187.65	189.24	55,193	+1.65(+0.88%)
Mar 13, 2023	186.19	189.87	186.19	187.59	65,860	-1.27(-0.67%)
Mar 10, 2023	191.06	191.06	186.98	188.86	64,128	-3.11(-1.62%)
Mar 09, 2023	193.54	195.30	191.35	191.97	54,537	-0.59(-0.30%)
Mar 08, 2023	191.91	193.59	190.44	192.55	49,581	+0.83(+0.44%)
Mar 07, 2023	193.58	195.86	191.25	191.72	58,653	-1.38(-0.71%)
Mar 06, 2023	197.31	197.31	191.34	193.09	100,766	-4.91(-2.48%)
Mar 03, 2023	196.06	199.38	194.79	198.01	50,001	+2.48(+1.27%)
Mar 02, 2023	192.85	196.80	191.79	195.53	51,442	+1.86(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.