Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9000	0.9100	0.8600	0.9000	10,200	+0.04(+4.65%)
Nov 29, 2018	0.8000	0.8600	0.8000	0.8600	22,258	+0.06(+7.50%)
Nov 28, 2018	0.7200	0.8700	0.7200	0.8000	30,582	+0.14(+21.77%)
Nov 27, 2018	0.5631	0.7000	0.5631	0.6570	8,476	-0.03(-3.67%)
Nov 26, 2018	0.6100	0.7690	0.6100	0.6820	47,835	+0.00(+0.29%)
Nov 23, 2018	0.6100	0.6800	0.6100	0.6800	6,500	+0.07(+11.48%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.01(-0.81%)
Nov 20, 2018	0.6151	0.6240	0.6150	0.6150	7,168	-0.00(-0.02%)
Nov 19, 2018	0.6186	0.6186	0.6151	0.6151	1,517	+0.00(+0.02%)
Nov 16, 2018	0.6500	0.6500	0.6150	0.6150	3,000	-0.04(-5.38%)
Nov 15, 2018	0.6500	0.6600	0.6500	0.6500	7,479	+0.01(+1.56%)
Nov 14, 2018	0.6500	0.6500	0.6380	0.6400	3,910	-0.01(-1.54%)
Nov 13, 2018	0.6500	0.6500	0.6500	0.6500	110	+0.00(+0.00%)
Nov 12, 2018	0.6500	0.6500	0.6500	0.6500	3,561	+0.04(+6.56%)
Nov 09, 2018	0.6100	0.6100	0.6100	0.6100	500	-0.04(-6.15%)
Nov 08, 2018	0.5314	0.6600	0.5314	0.6500	9,547	-0.00(-0.57%)
Nov 07, 2018	0.6900	0.6900	0.6500	0.6537	8,323	+0.05(+7.87%)
Nov 05, 2018		0.6060	0.6060	0.6060	0	-0.03(-5.31%)
Nov 02, 2018	0.6030	0.6400	0.6000	0.6400	7,300	-0.03(-4.48%)
Nov 01, 2018	0.6500	0.6700	0.5930	0.6700	5,545	+0.01(+1.52%)
Oct 31, 2018	0.6600	0.6600	0.6500	0.6600	1,085	+0.02(+2.33%)
Oct 30, 2018	0.5800	0.6450	0.5562	0.6450	14,735	+0.06(+11.15%)
Oct 29, 2018	0.6500	0.6500	0.5801	0.5803	4,767	+0.01(+1.33%)
Oct 26, 2018	0.6700	0.6800	0.4800	0.5727	10,400	-0.10(-14.52%)
Oct 25, 2018	0.5990	0.6700	0.4600	0.6700	17,445	+0.14(+26.18%)
Oct 24, 2018	0.6000	0.6700	0.4300	0.5310	24,303	-0.08(-12.95%)
Oct 23, 2018	0.6100	0.6700	0.6100	0.6100	7,900	+0.01(+0.83%)
Oct 22, 2018	0.6050	0.6050	0.6050	0.6050	350	-0.01(-1.80%)
Oct 19, 2018		0.6161	0.6161	0.6161	30	+0.00(+0.00%)
Oct 18, 2018	0.6400	0.6400	0.6161	0.6161	9,933	-0.00(-0.63%)
Oct 17, 2018	0.6630	0.6630	0.6100	0.6200	3,450	-0.05(-7.46%)
Oct 16, 2018	0.6120	0.6700	0.6120	0.6700	7,403	+0.04(+5.95%)
Oct 15, 2018	0.6200	0.6324	0.6200	0.6324	7,990	-0.00(-0.75%)
Oct 12, 2018	0.6500	0.6500	0.6100	0.6372	4,200	+0.02(+3.37%)
Oct 11, 2018	0.6164	0.6500	0.6164	0.6164	1,550	-0.03(-5.17%)
Oct 10, 2018	0.6500	0.6500	0.6500	0.6500	151	+0.00(+0.00%)
Oct 09, 2018	0.6500	0.6500	0.6489	0.6500	17,807	+0.05(+7.96%)
Oct 08, 2018	0.6350	0.6900	0.6021	0.6021	6,215	-0.09(-12.74%)
Oct 05, 2018	0.6599	0.6900	0.6599	0.6900	3,200	+0.03(+4.23%)
Oct 04, 2018	0.6949	0.6999	0.6620	0.6620	2,674	+0.01(+1.85%)
Oct 03, 2018	0.6500	0.6500	0.6500	0.6500	480	+0.00(+0.00%)
Oct 02, 2018	0.7300	0.7300	0.6500	0.6500	2,938	+0.02(+3.17%)
Oct 01, 2018	0.7000	0.7000	0.6100	0.6300	7,200	-0.05(-7.52%)
Sep 28, 2018	0.6000	0.6812	0.6000	0.6812	17,000	-0.06(-7.95%)
Sep 27, 2018	0.7500	0.7500	0.6800	0.7400	9,518	-0.01(-1.33%)
Sep 26, 2018	0.7500	0.7500	0.7100	0.7500	13,755	+0.00(+0.00%)
Sep 25, 2018	0.7400	0.7500	0.6780	0.7500	29,161	+0.05(+7.14%)
Sep 24, 2018	0.7300	0.7300	0.6800	0.7000	16,098	-0.03(-3.98%)
Sep 21, 2018	0.7500	0.7500	0.7200	0.7290	38,800	+0.03(+4.14%)
Sep 20, 2018	0.7500	0.7500	0.6840	0.7000	14,530	-0.00(-0.14%)
Sep 19, 2018	0.6443	0.7700	0.6360	0.7010	37,895	+0.08(+13.06%)
Sep 18, 2018	0.6000	0.6500	0.6000	0.6200	8,599	+0.01(+1.64%)
Sep 17, 2018	0.6511	0.9000	0.6001	0.6100	13,250	-0.09(-12.61%)
Sep 14, 2018	0.9100	0.9100	0.6200	0.6980	8,400	+0.04(+5.76%)
Sep 13, 2018	0.5989	0.7000	0.5987	0.6600	24,078	+0.06(+10.00%)
Sep 12, 2018	0.6143	0.6810	0.6000	0.6000	23,303	+0.00(+0.00%)
Sep 11, 2018	0.7000	0.7000	0.5520	0.6000	19,460	-0.05(-7.69%)
Sep 10, 2018	0.6401	0.6500	0.5000	0.6500	33,691	+0.07(+12.07%)
Sep 07, 2018	0.7000	0.7000	0.5800	0.5800	9,800	-0.07(-10.77%)
Sep 06, 2018	0.6500	0.6910	0.6500	0.6500	5,606	+0.00(+0.15%)
Sep 05, 2018	0.6267	0.6700	0.6267	0.6490	912	+0.07(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.