GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.163	8.163	8.013	8.110	19,767	+0.00(+0.02%)
Jul 30, 2020	8.118	8.118	8.050	8.109	11,015	-0.05(-0.60%)
Jul 29, 2020	8.103	8.158	8.074	8.158	17,076	+0.09(+1.14%)
Jul 28, 2020	8.036	8.073	8.036	8.065	1,986	+0.05(+0.56%)
Jul 27, 2020	8.080	8.080	8.012	8.020	8,998	+0.00(+0.05%)
Jul 24, 2020	8.071	8.085	8.016	8.016	15,256	-0.05(-0.65%)
Jul 23, 2020	8.103	8.126	8.043	8.069	6,590	-0.07(-0.83%)
Jul 22, 2020	8.080	8.148	8.020	8.137	5,473	+0.06(+0.79%)
Jul 21, 2020	7.975	8.095	7.975	8.073	10,669	+0.10(+1.29%)
Jul 20, 2020	7.990	8.001	7.915	7.970	18,284	-0.02(-0.20%)
Jul 17, 2020	8.043	8.043	7.975	7.986	4,776	-0.01(-0.09%)
Jul 16, 2020	8.020	8.035	7.937	7.994	22,391	-0.02(-0.28%)
Jul 15, 2020	7.952	8.050	7.952	8.016	8,649	+0.17(+2.16%)
Jul 14, 2020	7.786	7.865	7.786	7.847	8,343	+0.00(+0.00%)
Jul 13, 2020	7.817	7.922	7.817	7.847	9,869	+0.04(+0.48%)
Jul 10, 2020	7.726	7.832	7.726	7.809	11,940	+0.02(+0.25%)
Jul 09, 2020	7.945	7.945	7.763	7.790	11,268	-0.15(-1.95%)
Jul 08, 2020	7.975	8.005	7.892	7.945	19,811	+0.02(+0.24%)
Jul 07, 2020	8.028	8.028	7.915	7.926	18,981	-0.09(-1.17%)
Jul 06, 2020	8.209	8.209	7.952	8.020	16,298	-0.07(-0.90%)
Jul 02, 2020	8.175	8.205	8.093	8.093	80,424	+0.01(+0.09%)
Jul 01, 2020	8.041	8.108	8.011	8.086	46,971	+0.03(+0.37%)
Jun 30, 2020	7.974	8.071	7.971	8.056	12,248	+0.10(+1.23%)
Jun 29, 2020	7.981	7.996	7.884	7.958	56,726	+0.07(+0.93%)
Jun 26, 2020	8.033	8.033	7.865	7.885	15,924	-0.15(-1.87%)
Jun 25, 2020	7.966	8.071	7.906	8.035	18,092	-0.01(-0.17%)
Jun 24, 2020	8.220	8.220	7.904	8.048	32,573	-0.19(-2.31%)
Jun 23, 2020	8.340	8.340	8.228	8.239	24,855	-0.00(-0.05%)
Jun 22, 2020	8.295	8.295	8.177	8.243	13,749	-0.03(-0.36%)
Jun 19, 2020	8.437	8.451	8.272	8.272	12,444	-0.08(-1.00%)
Jun 18, 2020	8.317	8.482	8.317	8.356	13,974	-0.06(-0.74%)
Jun 17, 2020	8.519	8.527	8.418	8.418	7,384	-0.13(-1.57%)
Jun 16, 2020	8.788	8.885	8.467	8.553	33,713	+0.15(+1.82%)
Jun 15, 2020	8.198	8.482	8.138	8.400	27,330	+0.09(+1.08%)
Jun 12, 2020	8.340	8.384	8.123	8.310	14,987	+0.24(+2.96%)
Jun 11, 2020	8.145	8.452	8.033	8.071	30,503	-0.60(-6.90%)
Jun 10, 2020	8.967	8.967	8.594	8.669	21,195	-0.29(-3.21%)
Jun 09, 2020	9.117	9.117	8.935	8.956	13,965	-0.23(-2.48%)
Jun 08, 2020	9.065	9.184	9.020	9.184	19,525	+0.35(+3.98%)
Jun 05, 2020	8.713	8.960	8.713	8.833	16,325	+0.27(+3.14%)
Jun 04, 2020	8.474	8.564	8.399	8.564	11,809	+0.12(+1.45%)
Jun 03, 2020	8.347	8.482	8.265	8.442	16,392	+0.25(+3.04%)
Jun 02, 2020	8.192	8.221	8.157	8.193	19,644	+0.09(+1.06%)
Jun 01, 2020	7.984	8.125	7.977	8.107	12,989	+0.11(+1.34%)
May 29, 2020	7.962	8.014	7.881	7.999	14,851	-0.01(-0.09%)
May 28, 2020	8.132	8.132	8.003	8.007	10,586	-0.05(-0.64%)
May 27, 2020	8.110	8.132	7.903	8.058	17,986	+0.10(+1.26%)
May 26, 2020	7.984	8.007	7.910	7.958	17,458	+0.23(+3.01%)
May 22, 2020	7.684	7.732	7.662	7.726	9,991	+0.03(+0.36%)
May 21, 2020	7.666	7.725	7.630	7.698	10,502	+0.05(+0.72%)
May 20, 2020	7.658	7.664	7.599	7.644	10,481	+0.13(+1.67%)
May 19, 2020	7.481	7.584	7.429	7.518	10,192	+0.04(+0.50%)
May 18, 2020	7.236	7.510	7.236	7.481	15,645	+0.32(+4.45%)
May 15, 2020	7.088	7.192	7.088	7.162	11,746	+0.02(+0.31%)
May 14, 2020	6.940	7.158	6.807	7.140	17,893	+0.08(+1.15%)
May 13, 2020	7.221	7.251	6.980	7.059	6,479	-0.27(-3.69%)
May 12, 2020	7.407	7.429	7.329	7.329	4,277	-0.07(-0.90%)
May 11, 2020	7.407	7.456	7.340	7.396	15,910	-0.05(-0.71%)
May 08, 2020	7.318	7.449	7.318	7.449	12,421	+0.19(+2.64%)
May 07, 2020	7.170	7.381	7.170	7.257	4,844	+0.09(+1.29%)
May 06, 2020	7.140	7.184	7.133	7.165	7,192	-0.03(-0.43%)
May 05, 2020	7.229	7.384	7.149	7.196	12,536	+0.07(+0.96%)
May 04, 2020	7.053	7.171	7.001	7.127	15,207	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.