Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.20	63.41	63.20	63.40	39,729	+0.15(+0.23%)
Jan 30, 2023	63.20	63.38	63.17	63.26	55,751	-0.12(-0.18%)
Jan 27, 2023	63.25	63.39	63.25	63.38	358,766	+0.07(+0.11%)
Jan 26, 2023	63.25	63.38	63.18	63.31	18,223	+0.13(+0.20%)
Jan 25, 2023	63.11	63.23	62.98	63.18	15,061	+0.02(+0.03%)
Jan 24, 2023	63.31	63.31	63.02	63.16	25,471	-0.07(-0.11%)
Jan 23, 2023	63.10	63.25	63.05	63.23	20,793	+0.24(+0.39%)
Jan 20, 2023	62.78	62.98	62.78	62.98	24,821	+0.17(+0.26%)
Jan 19, 2023	62.78	62.88	62.72	62.82	27,140	-0.10(-0.16%)
Jan 18, 2023	63.27	63.27	62.86	62.92	60,796	-0.21(-0.33%)
Jan 17, 2023	63.25	63.29	63.13	63.13	20,354	-0.11(-0.17%)
Jan 13, 2023	63.00	63.25	63.00	63.24	28,537	+0.15(+0.23%)
Jan 12, 2023	63.23	63.23	63.03	63.09	136,023	+0.00(+0.00%)
Jan 11, 2023	63.16	63.16	63.01	63.09	44,737	+0.07(+0.11%)
Jan 10, 2023	62.80	63.02	62.80	63.02	68,623	+0.19(+0.30%)
Jan 09, 2023	62.92	63.08	62.83	62.84	30,693	-0.01(-0.02%)
Jan 06, 2023	62.72	62.92	62.68	62.85	18,886	+0.28(+0.45%)
Jan 05, 2023	62.62	62.62	62.46	62.57	24,411	-0.10(-0.17%)
Jan 04, 2023	62.55	62.79	62.55	62.67	13,346	+0.19(+0.30%)
Jan 03, 2023	62.83	62.99	62.06	62.48	41,569	+0.01(+0.02%)
Dec 30, 2022	62.62	62.70	62.10	62.47	98,902	-0.60(-0.94%)
Dec 29, 2022	62.35	63.13	62.35	63.06	33,083	+1.08(+1.75%)
Dec 28, 2022	62.91	63.05	61.98	61.98	20,592	-0.83(-1.32%)
Dec 27, 2022	62.76	62.97	62.60	62.81	28,477	-0.04(-0.06%)
Dec 23, 2022	62.44	62.85	62.12	62.85	71,354	+0.53(+0.85%)
Dec 22, 2022	62.65	62.65	61.45	62.32	20,660	-0.81(-1.28%)
Dec 21, 2022	62.44	63.13	62.44	63.13	53,138	+1.21(+1.95%)
Dec 20, 2022	61.79	62.25	61.75	61.92	157,567	+0.00(+0.00%)
Dec 19, 2022	62.39	62.45	61.62	61.92	33,696	-0.60(-0.95%)
Dec 16, 2022	62.52	62.52	61.92	62.52	31,869	-0.25(-0.40%)
Dec 15, 2022	63.62	63.62	62.74	62.77	31,919	-1.38(-2.15%)
Dec 14, 2022	64.78	65.16	63.97	64.15	43,406	-0.78(-1.20%)
Dec 13, 2022	65.82	65.82	64.37	64.92	58,643	+0.52(+0.81%)
Dec 12, 2022	63.63	64.40	63.53	64.40	15,883	+1.08(+1.70%)
Dec 09, 2022	63.95	64.01	63.32	63.32	15,445	-0.77(-1.20%)
Dec 08, 2022	63.84	64.19	63.76	64.09	34,478	+0.43(+0.67%)
Dec 07, 2022	63.48	63.91	63.47	63.66	33,364	+0.21(+0.33%)
Dec 06, 2022	64.19	64.28	63.28	63.45	50,571	-0.73(-1.14%)
Dec 05, 2022	65.02	65.02	64.17	64.19	65,874	-1.26(-1.93%)
Dec 02, 2022	64.98	65.65	64.88	65.45	23,354	-0.16(-0.25%)
Dec 01, 2022	65.72	65.72	65.38	65.61	91,412	+0.01(+0.01%)
Nov 30, 2022	64.65	65.60	64.47	65.60	22,537	+1.06(+1.63%)
Nov 29, 2022	64.58	64.72	64.51	64.55	16,629	-0.02(-0.03%)
Nov 28, 2022	64.81	64.94	64.55	64.57	22,661	-0.50(-0.77%)
Nov 25, 2022	64.97	65.14	64.97	65.07	5,372	-0.04(-0.06%)
Nov 23, 2022	64.94	65.11	64.83	65.11	15,576	+0.24(+0.37%)
Nov 22, 2022	64.66	64.87	64.58	64.87	26,960	+0.41(+0.63%)
Nov 21, 2022	64.26	64.48	64.26	64.46	20,563	+0.20(+0.31%)
Nov 18, 2022	64.29	64.38	64.11	64.26	20,388	+0.21(+0.33%)
Nov 17, 2022	63.97	64.10	63.72	64.05	23,600	-0.26(-0.40%)
Nov 16, 2022	64.45	64.45	64.19	64.31	24,348	-0.16(-0.25%)
Nov 15, 2022	64.61	64.66	64.27	64.47	32,268	+0.22(+0.34%)
Nov 14, 2022	64.54	64.70	64.17	64.25	24,218	-0.35(-0.54%)
Nov 11, 2022	64.42	64.61	64.32	64.60	45,907	+0.23(+0.35%)
Nov 10, 2022	63.95	64.43	63.83	64.38	59,984	+1.53(+2.44%)
Nov 09, 2022	63.28	63.39	62.78	62.85	47,328	-0.57(-0.90%)
Nov 08, 2022	63.26	63.66	63.05	63.42	62,956	+0.24(+0.38%)
Nov 07, 2022	63.06	63.33	62.93	63.18	19,894	+0.17(+0.27%)
Nov 04, 2022	62.98	63.12	62.53	63.01	18,796	+0.52(+0.84%)
Nov 03, 2022	62.36	62.72	62.16	62.48	57,957	-0.26(-0.41%)
Nov 02, 2022	63.39		62.61	62.74	22,489	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.