Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.34	63.48	63.25	63.37	21,711	-0.06(-0.09%)
Oct 28, 2022	62.86	63.45	62.86	63.42	52,727	+0.72(+1.15%)
Oct 27, 2022	62.82	63.05	62.70	62.70	16,119	+0.05(+0.08%)
Oct 26, 2022	62.59	63.02	62.59	62.66	19,946	+0.09(+0.14%)
Oct 25, 2022	62.06	62.62	62.06	62.57	27,711	+0.51(+0.83%)
Oct 24, 2022	61.91	62.11	61.74	62.06	42,301	+0.40(+0.65%)
Oct 21, 2022	61.00	61.70	60.99	61.66	26,874	+0.69(+1.14%)
Oct 20, 2022	61.32	61.54	60.88	60.97	72,548	-0.38(-0.62%)
Oct 19, 2022	61.55	61.60	61.10	61.35	28,288	-0.31(-0.51%)
Oct 18, 2022	61.79	61.87	61.43	61.66	41,239	+0.37(+0.60%)
Oct 17, 2022	61.21	61.37	61.11	61.29	41,765	+0.78(+1.29%)
Oct 14, 2022	61.53	61.55	60.51	60.51	125,818	-0.82(-1.33%)
Oct 13, 2022	60.04	61.44	59.85	61.33	31,613	+0.68(+1.13%)
Oct 12, 2022	60.88	60.88	60.59	60.64	38,700	-0.12(-0.20%)
Oct 11, 2022	60.82	61.11	60.62	60.77	33,410	-0.10(-0.17%)
Oct 10, 2022	61.00	61.02	60.73	60.87	14,659	-0.09(-0.16%)
Oct 07, 2022	61.47	61.47	60.82	60.96	66,766	-0.72(-1.17%)
Oct 06, 2022	61.90	61.95	61.63	61.68	38,045	-0.42(-0.67%)
Oct 05, 2022	61.90	62.23	61.69	62.10	15,549	+0.00(+0.00%)
Oct 04, 2022	61.88	62.13	61.88	62.10	17,050	+0.94(+1.53%)
Oct 03, 2022	60.88	61.25	60.88	61.16	25,950	+0.38(+0.62%)
Sep 30, 2022	60.91	61.02	60.70	60.78	15,390	-0.17(-0.28%)
Sep 29, 2022	60.99	60.99	60.79	60.95	56,987	-0.22(-0.36%)
Sep 28, 2022	60.88	61.25	60.90	61.17	23,577	+0.35(+0.58%)
Sep 27, 2022	60.99	61.07	60.73	60.82	71,993	-0.08(-0.14%)
Sep 26, 2022	60.99	61.14	60.83	60.90	146,761	-0.15(-0.25%)
Sep 23, 2022	61.13	61.13	60.91	61.06	23,775	-0.28(-0.45%)
Sep 22, 2022	61.47	61.47	61.30	61.34	21,779	-0.20(-0.32%)
Sep 21, 2022	61.90	61.96	61.47	61.53	16,721	-0.27(-0.44%)
Sep 20, 2022	61.79	61.81	61.64	61.81	41,968	-0.15(-0.24%)
Sep 19, 2022	61.67	62.01	61.67	61.96	18,030	+0.11(+0.18%)
Sep 16, 2022	61.88	61.88	61.72	61.85	105,842	-0.19(-0.30%)
Sep 15, 2022	62.12	62.21	61.96	62.03	21,459	-0.10(-0.16%)
Sep 14, 2022	62.11	62.23	61.99	62.13	25,469	+0.04(+0.07%)
Sep 13, 2022	62.48	62.48	62.08	62.09	22,683	-0.63(-1.00%)
Sep 12, 2022	62.65	62.78	62.64	62.72	25,479	+0.14(+0.23%)
Sep 09, 2022	62.51	62.69	62.47	62.57	41,259	+0.17(+0.27%)
Sep 08, 2022	62.23	62.41	62.15	62.41	22,324	+0.16(+0.26%)
Sep 07, 2022	61.94	62.26	61.94	62.24	34,642	+0.33(+0.53%)
Sep 06, 2022	61.99	62.07	61.86	61.91	38,916	-0.04(-0.06%)
Sep 02, 2022	62.20	62.35	61.90	61.95	140,892	-0.16(-0.25%)
Sep 01, 2022	61.93	62.11	61.90	62.11	27,627	+0.02(+0.04%)
Aug 31, 2022	62.26	62.28	62.03	62.08	47,403	-0.09(-0.14%)
Aug 30, 2022	62.44	62.44	62.13	62.17	101,404	-0.17(-0.27%)
Aug 29, 2022	62.29	62.48	62.29	62.34	13,371	-0.16(-0.26%)
Aug 26, 2022	62.99	62.99	62.41	62.50	18,222	-0.43(-0.68%)
Aug 25, 2022	62.71	62.93	62.71	62.93	33,103	+0.21(+0.34%)
Aug 24, 2022	62.66	62.76	62.62	62.72	26,024	+0.07(+0.11%)
Aug 23, 2022	62.69	62.81	62.54	62.65	50,508	-0.01(-0.02%)
Aug 22, 2022	62.77	62.83	62.65	62.66	45,903	-0.38(-0.60%)
Aug 19, 2022	63.06	63.08	62.97	63.04	14,489	-0.20(-0.31%)
Aug 18, 2022	63.22	63.62	63.12	63.24	25,343	+0.07(+0.10%)
Aug 17, 2022	63.14	63.22	63.04	63.17	30,666	-0.14(-0.22%)
Aug 16, 2022	63.15	63.32	63.14	63.31	15,787	+0.09(+0.15%)
Aug 15, 2022	63.10	63.24	63.09	63.22	23,565	+0.14(+0.22%)
Aug 12, 2022	63.00	63.17	62.94	63.08	14,768	+0.20(+0.32%)
Aug 11, 2022	62.97	63.09	62.84	62.88	30,382	+0.09(+0.15%)
Aug 10, 2022	62.79	62.88	62.71	62.78	51,896	+0.27(+0.43%)
Aug 09, 2022	62.51	62.59	62.44	62.52	42,818	-0.02(-0.03%)
Aug 08, 2022	62.57	62.70	62.51	62.54	23,959	+0.00(+0.01%)
Aug 05, 2022	62.39	62.57	62.39	62.53	38,980	+0.07(+0.11%)
Aug 04, 2022	62.45	62.56	62.44	62.46	31,512	-0.07(-0.11%)
Aug 03, 2022	62.40	62.57	62.40	62.53	29,979	+0.11(+0.18%)
Aug 02, 2022	62.52	62.57	62.33	62.41	23,803	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.