Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.32	42.45	42.27	42.31	78,833	-0.07(-0.16%)
Feb 27, 2019	42.27	42.42	42.16	42.38	339,350	+0.07(+0.16%)
Feb 26, 2019	42.34	42.53	42.31	42.31	59,261	-0.14(-0.32%)
Feb 25, 2019	42.66	42.80	42.43	42.45	57,155	-0.05(-0.13%)
Feb 22, 2019	42.27	42.51	42.25	42.50	69,807	+0.24(+0.56%)
Feb 21, 2019	42.25	42.36	42.14	42.27	63,878	-0.11(-0.26%)
Feb 20, 2019	42.17	42.40	42.15	42.37	208,463	+0.16(+0.39%)
Feb 19, 2019	42.07	42.30	41.97	42.21	98,224	+0.11(+0.26%)
Feb 15, 2019	41.74	42.10	41.74	42.10	63,411	+0.45(+1.09%)
Feb 14, 2019	41.55	41.80	41.46	41.65	83,904	-0.12(-0.29%)
Feb 13, 2019	41.65	41.86	41.62	41.77	60,222	+0.14(+0.33%)
Feb 12, 2019	41.27	41.67	41.27	41.63	63,935	+0.56(+1.37%)
Feb 11, 2019	41.09	41.10	40.97	41.07	97,920	+0.17(+0.42%)
Feb 08, 2019	40.77	40.93	40.64	40.90	44,943	-0.04(-0.09%)
Feb 07, 2019	40.89	41.01	40.68	40.93	57,453	-0.14(-0.35%)
Feb 06, 2019	41.01	41.13	40.97	41.08	92,981	-0.01(-0.02%)
Feb 05, 2019	40.91	41.14	40.91	41.08	243,120	+0.18(+0.44%)
Feb 04, 2019	40.76	40.94	40.57	40.91	156,513	+0.23(+0.56%)
Feb 01, 2019	40.66	40.72	40.64	40.68	91,653	+0.04(+0.09%)
Jan 31, 2019	40.51	40.65	40.51	40.64	96,030	+0.09(+0.21%)
Jan 30, 2019	40.49	40.64	40.45	40.56	98,114	+0.06(+0.16%)
Jan 29, 2019	40.43	40.52	40.43	40.49	66,050	+0.04(+0.10%)
Jan 28, 2019	40.30	40.49	40.30	40.45	158,843	-0.04(-0.09%)
Jan 25, 2019	40.62	40.62	40.47	40.49	255,855	+0.05(+0.13%)
Jan 24, 2019	40.40	40.45	40.35	40.43	79,564	+0.05(+0.13%)
Jan 23, 2019	40.42	40.45	40.26	40.38	62,975	+0.03(+0.08%)
Jan 22, 2019	40.40	40.42	40.30	40.35	78,185	-0.14(-0.34%)
Jan 18, 2019	40.26	40.51	40.26	40.49	131,516	+0.18(+0.46%)
Jan 17, 2019	40.06	40.37	40.06	40.30	104,554	+0.08(+0.19%)
Jan 16, 2019	40.23	40.25	40.16	40.23	157,643	+0.07(+0.18%)
Jan 15, 2019	40.08	40.19	40.08	40.15	158,505	+0.05(+0.11%)
Jan 14, 2019	39.95	40.16	39.95	40.11	98,745	+0.01(+0.02%)
Jan 11, 2019	39.94	40.17	39.94	40.10	159,820	-0.04(-0.09%)
Jan 10, 2019	39.87	40.15	39.87	40.14	88,422	+0.07(+0.18%)
Jan 09, 2019	40.00	40.12	40.00	40.06	78,498	+0.08(+0.20%)
Jan 08, 2019	39.95	40.02	39.87	39.98	144,424	+0.06(+0.16%)
Jan 07, 2019	39.87	39.96	39.78	39.92	82,965	+0.13(+0.32%)
Jan 04, 2019	39.71	39.84	39.58	39.79	189,421	+0.27(+0.68%)
Jan 03, 2019	39.50	39.67	39.47	39.52	106,480	-0.09(-0.22%)
Jan 02, 2019	39.38	39.80	39.09	39.61	587,522	-0.14(-0.36%)
Dec 31, 2018	39.49	39.76	39.28	39.76	661,041	+0.39(+0.99%)
Dec 28, 2018	39.49	39.86	39.21	39.37	463,999	-0.10(-0.25%)
Dec 27, 2018	38.52	39.47	38.13	39.47	456,176	+0.41(+1.04%)
Dec 26, 2018	37.71	39.09	37.37	39.06	642,005	+1.58(+4.20%)
Dec 24, 2018	38.23	38.34	37.48	37.48	140,271	-1.01(-2.63%)
Dec 21, 2018	39.40	39.72	38.36	38.50	269,165	-0.59(-1.51%)
Dec 20, 2018	39.48	39.78	38.74	39.09	475,868	-0.66(-1.66%)
Dec 19, 2018	40.26	40.87	39.54	39.75	322,696	-0.55(-1.36%)
Dec 18, 2018	40.43	40.78	40.11	40.29	428,837	-0.01(-0.02%)
Dec 17, 2018	40.99	41.18	40.16	40.30	196,213	-0.87(-2.12%)
Dec 14, 2018	41.22	41.68	41.06	41.17	89,382	-0.54(-1.29%)
Dec 13, 2018	42.13	42.21	41.61	41.71	97,872	-0.34(-0.80%)
Dec 12, 2018	42.23	42.50	42.05	42.05	153,005	+0.26(+0.63%)
Dec 11, 2018	41.99	42.43	41.55	41.78	192,610	-0.03(-0.07%)
Dec 10, 2018	41.83	41.98	41.18	41.81	153,887	-0.15(-0.37%)
Dec 07, 2018	42.69	43.16	41.86	41.97	91,597	-0.85(-1.99%)
Dec 06, 2018	42.66	42.82	41.85	42.82	88,538	-0.27(-0.62%)
Dec 04, 2018	44.53	44.56	43.03	43.08	72,547	-1.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.