Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	64.08	64.36	64.08	64.36	11,391	+0.06(+0.09%)
May 07, 2024	64.30	64.43	64.27	64.30	7,376	+0.20(+0.31%)
May 06, 2024	63.95	64.11	63.85	64.10	16,822	+0.56(+0.88%)
May 03, 2024	63.47	63.60	63.42	63.54	6,292	+0.44(+0.70%)
May 02, 2024	63.21	63.25	62.75	63.09	9,530	+0.34(+0.54%)
May 01, 2024	62.66	63.43	62.62	62.76	12,305	-0.12(-0.19%)
Apr 30, 2024	63.44	63.44	62.87	62.87	12,555	-0.89(-1.40%)
Apr 29, 2024	63.75	63.80	63.55	63.77	10,998	+0.35(+0.55%)
Apr 26, 2024	63.35	63.62	63.35	63.42	18,046	+0.01(+0.01%)
Apr 25, 2024	63.20	63.50	62.85	63.42	10,971	-0.17(-0.26%)
Apr 24, 2024	63.55	63.58	63.31	63.58	15,000	+0.15(+0.24%)
Apr 23, 2024	63.05	63.60	63.05	63.43	13,546	+0.54(+0.85%)
Apr 22, 2024	62.68	63.26	62.57	62.89	12,715	+0.45(+0.72%)
Apr 19, 2024	62.35	62.53	62.27	62.45	11,726	+0.19(+0.30%)
Apr 18, 2024	62.36	62.65	62.14	62.26	13,055	-0.05(-0.08%)
Apr 17, 2024	62.63	62.67	62.11	62.31	12,825	-0.12(-0.18%)
Apr 16, 2024	62.61	62.65	62.34	62.42	22,261	-0.28(-0.45%)
Apr 15, 2024	63.75	63.89	62.59	62.71	19,103	-0.60(-0.95%)
Apr 12, 2024	63.84	63.89	63.12	63.31	10,382	-0.83(-1.29%)
Apr 11, 2024	64.30	64.31	63.85	64.14	10,282	-0.14(-0.21%)
Apr 10, 2024	64.23	64.55	64.11	64.27	3,510	-0.86(-1.32%)
Apr 09, 2024	65.21	65.21	64.63	65.13	11,381	+0.02(+0.03%)
Apr 08, 2024	64.97	65.17	64.97	65.11	5,336	+0.24(+0.37%)
Apr 05, 2024	64.81	65.00	64.80	64.87	8,359	+0.41(+0.64%)
Apr 04, 2024	65.52	65.57	64.44	64.46	10,282	-0.69(-1.06%)
Apr 03, 2024	65.00	65.31	64.98	65.15	14,456	+0.06(+0.09%)
Apr 02, 2024	65.18	65.18	64.93	65.09	6,747	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.