Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.42	40.58	40.42	40.57	53,238	+0.13(+0.33%)
Sep 28, 2017	40.37	40.43	40.27	40.43	44,638	+0.05(+0.13%)
Sep 27, 2017	40.39	40.45	40.16	40.38	55,889	+0.17(+0.42%)
Sep 26, 2017	40.26	40.28	40.16	40.21	74,566	+0.04(+0.09%)
Sep 25, 2017	40.18	40.20	40.02	40.18	84,094	-0.01(-0.02%)
Sep 22, 2017	40.18	40.21	40.07	40.18	37,067	+0.09(+0.22%)
Sep 21, 2017	40.04	40.14	40.04	40.10	100,248	-0.08(-0.20%)
Sep 20, 2017	40.15	40.18	40.02	40.18	20,024	+0.09(+0.22%)
Sep 19, 2017	40.18	40.18	40.03	40.09	107,600	-0.00(-0.00%)
Sep 18, 2017	40.06	40.10	40.02	40.09	57,046	+0.14(+0.36%)
Sep 15, 2017	39.92	39.95	39.81	39.94	41,195	+0.10(+0.25%)
Sep 14, 2017	39.94	39.94	39.82	39.85	49,723	-0.06(-0.16%)
Sep 13, 2017	39.94	39.95	39.88	39.91	87,758	-0.05(-0.13%)
Sep 12, 2017		39.78	39.85	39.96	37,725	+0.18(+0.45%)
Sep 11, 2017	39.42	39.83	39.42	39.78	36,472	+0.36(+0.90%)
Sep 08, 2017	39.34	39.47	39.15	39.43	43,977	+0.15(+0.38%)
Sep 07, 2017	39.41	39.41	39.19	39.28	35,107	-0.06(-0.16%)
Sep 06, 2017	39.59	39.59	39.27	39.34	77,636	+0.07(+0.19%)
Sep 05, 2017	39.58	39.58	39.12	39.27	44,026	-0.34(-0.85%)
Sep 01, 2017	39.67	39.67	39.56	39.60	46,012	+0.08(+0.20%)
Aug 31, 2017	39.43	39.55	39.38	39.52	61,178	+0.27(+0.70%)
Aug 30, 2017	39.08	39.31	39.04	39.25	40,009	+0.20(+0.50%)
Aug 29, 2017	38.93	39.10	38.88	39.05	128,745	-0.03(-0.07%)
Aug 28, 2017	39.22	39.22	39.02	39.08	43,884	-0.04(-0.09%)
Aug 25, 2017	39.09	39.21	39.08	39.11	155,207	+0.12(+0.32%)
Aug 24, 2017	39.21	39.21	38.95	38.99	48,774	-0.08(-0.21%)
Aug 23, 2017	39.12	39.12	39.02	39.07	54,979	-0.13(-0.34%)
Aug 22, 2017	39.00	39.23	38.97	39.20	35,475	+0.36(+0.92%)
Aug 21, 2017	38.88	38.88	38.63	38.84	52,263	+0.04(+0.11%)
Aug 18, 2017	38.93	38.98	38.69	38.80	25,364	-0.07(-0.17%)
Aug 17, 2017	39.27	39.43	38.87	38.87	142,541	-0.62(-1.56%)
Aug 16, 2017	39.47	39.58	39.44	39.49	60,550	+0.12(+0.29%)
Aug 15, 2017	39.53	39.53	39.31	39.37	75,146	-0.03(-0.08%)
Aug 14, 2017	39.28	39.45	39.28	39.40	79,920	+0.37(+0.95%)
Aug 11, 2017	39.07	39.12	38.97	39.03	18,546	+0.06(+0.16%)
Aug 10, 2017	39.45	39.45	38.96	38.97	37,652	-0.55(-1.39%)
Aug 09, 2017	39.53	39.53	39.39	39.52	84,476	-0.04(-0.10%)
Aug 08, 2017	39.62	39.84	39.55	39.55	35,964	-0.15(-0.37%)
Aug 07, 2017	39.49	39.72	39.49	39.70	34,639	+0.10(+0.26%)
Aug 04, 2017	39.55	39.65	39.55	39.60	24,860	+0.04(+0.11%)
Aug 03, 2017	39.71	39.71	39.52	39.55	25,291	-0.04(-0.11%)
Aug 02, 2017	39.67	39.67	39.46	39.60	39,773	-0.07(-0.17%)
Aug 01, 2017	39.63	39.68	39.57	39.67	27,360	+0.07(+0.18%)
Jul 31, 2017	39.47	39.66	39.47	39.59	43,700	+0.04(+0.10%)
Jul 28, 2017	39.54	39.57	39.42	39.55	36,775	-0.01(-0.02%)
Jul 27, 2017	39.76	39.76	39.41	39.56	31,431	-0.11(-0.27%)
Jul 26, 2017	39.90	39.90	39.65	39.67	30,633	-0.11(-0.28%)
Jul 25, 2017	39.91	39.91	39.71	39.78	52,322	+0.11(+0.28%)
Jul 24, 2017	39.72	39.72	39.60	39.67	33,190	+0.01(+0.02%)
Jul 21, 2017	39.51	39.67	39.51	39.66	32,542	+0.01(+0.03%)
Jul 20, 2017	39.73	39.73	39.54	39.65	24,767	-0.01(-0.02%)
Jul 19, 2017	39.54	39.66	39.51	39.66	66,701	+0.20(+0.49%)
Jul 18, 2017	39.36	39.47	39.36	39.47	47,492	-0.06(-0.15%)
Jul 17, 2017	39.50	39.57	39.40	39.53	46,421	+0.03(+0.07%)
Jul 14, 2017	39.30	39.56	39.30	39.50	21,502	+0.14(+0.36%)
Jul 13, 2017	39.30	39.37	39.21	39.36	199,167	+0.04(+0.11%)
Jul 12, 2017	39.27	39.37	39.22	39.31	34,114	+0.26(+0.66%)
Jul 11, 2017	39.11	39.11	38.95	39.06	31,841	-0.04(-0.11%)
Jul 10, 2017	39.18	39.18	39.07	39.10	73,424	-0.04(-0.09%)
Jul 07, 2017	38.92	39.18	38.92	39.14	41,514	+0.33(+0.85%)
Jul 06, 2017	39.07	39.07	38.79	38.81	39,224	-0.38(-0.96%)
Jul 05, 2017	39.27	39.27	39.05	39.18	37,412	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.