Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.51	46.73	46.50	46.60	70,718	+0.02(+0.04%)
Sep 27, 2018	46.73	46.81	46.57	46.58	70,122	-0.01(-0.03%)
Sep 26, 2018	47.00	47.01	46.59	46.59	97,838	-0.27(-0.57%)
Sep 25, 2018	47.16	47.16	46.82	46.86	91,718	-0.14(-0.31%)
Sep 24, 2018	47.25	47.25	46.91	47.00	94,624	-0.32(-0.67%)
Sep 21, 2018	47.53	47.53	47.31	47.32	58,728	+0.00(+0.01%)
Sep 20, 2018	47.31	47.37	47.15	47.32	121,976	+0.25(+0.54%)
Sep 19, 2018	47.23	47.29	47.02	47.06	343,869	-0.08(-0.17%)
Sep 18, 2018	47.13	47.22	46.90	47.15	76,805	+0.17(+0.36%)
Sep 17, 2018	47.20	47.39	46.94	46.97	53,076	-0.32(-0.69%)
Sep 14, 2018	47.26	47.33	47.15	47.30	118,566	+0.19(+0.40%)
Sep 13, 2018	47.21	47.22	47.04	47.11	78,859	+0.11(+0.23%)
Sep 12, 2018	47.12	47.12	46.84	47.00	62,977	-0.03(-0.06%)
Sep 11, 2018	46.76	47.14	46.76	47.03	72,550	+0.05(+0.11%)
Sep 10, 2018	47.08	47.08	46.94	46.97	52,491	+0.15(+0.33%)
Sep 07, 2018	46.88	46.98	46.70	46.82	70,496	-0.14(-0.30%)
Sep 06, 2018	47.11	47.15	46.84	46.96	60,959	-0.05(-0.10%)
Sep 05, 2018	46.78	47.06	46.78	47.01	81,136	+0.00(+0.00%)
Sep 04, 2018	46.95	47.03	46.80	47.01	102,926	+0.05(+0.12%)
Aug 31, 2018		46.95	46.95	46.95	0	+0.07(+0.15%)
Aug 30, 2018	46.94	47.04	46.76	46.88	98,268	-0.25(-0.53%)
Aug 29, 2018	47.13	47.18	46.92	47.13	38,956	+0.15(+0.33%)
Aug 28, 2018	47.19	47.19	46.89	46.98	76,568	-0.04(-0.08%)
Aug 27, 2018	47.00	47.12	46.89	47.02	177,364	+0.25(+0.54%)
Aug 24, 2018	46.64	46.81	46.57	46.76	63,247	+0.21(+0.44%)
Aug 23, 2018	46.73	46.73	46.48	46.56	56,484	-0.13(-0.27%)
Aug 22, 2018	46.88	46.88	46.64	46.68	141,289	-0.12(-0.25%)
Aug 21, 2018	46.75	46.90	46.70	46.80	119,011	+0.21(+0.44%)
Aug 20, 2018	46.62	46.63	46.43	46.59	59,626	+0.19(+0.41%)
Aug 17, 2018	46.24	46.46	46.16	46.40	64,025	+0.23(+0.51%)
Aug 16, 2018	46.07	46.34	45.98	46.17	64,394	+0.38(+0.83%)
Aug 15, 2018	45.94	45.94	45.54	45.79	87,849	-0.32(-0.69%)
Aug 14, 2018	45.90	46.15	45.85	46.11	51,239	+0.40(+0.87%)
Aug 13, 2018	46.02	46.03	45.63	45.71	118,731	-0.22(-0.49%)
Aug 10, 2018	46.13	46.13	45.81	45.94	41,372	-0.19(-0.41%)
Aug 09, 2018	46.28	46.34	46.13	46.13	139,504	-0.06(-0.14%)
Aug 08, 2018	46.29	46.29	46.09	46.19	51,004	-0.05(-0.12%)
Aug 07, 2018	46.10	46.34	46.10	46.24	105,677	+0.16(+0.34%)
Aug 06, 2018	45.96	46.13	45.93	46.09	172,365	+0.20(+0.43%)
Aug 03, 2018	45.86	45.92	45.72	45.89	59,166	+0.17(+0.36%)
Aug 02, 2018	45.28	45.77	45.28	45.72	62,879	+0.22(+0.49%)
Aug 01, 2018	45.67	45.75	45.39	45.50	88,237	-0.23(-0.51%)
Jul 31, 2018	45.30	45.74	45.30	45.73	100,750	+0.41(+0.91%)
Jul 30, 2018	45.70	45.70	45.30	45.32	59,441	-0.32(-0.71%)
Jul 27, 2018	46.07	46.07	45.47	45.64	47,600	-0.26(-0.57%)
Jul 26, 2018	45.57	45.96	45.57	45.90	141,954	+0.16(+0.35%)
Jul 25, 2018	45.34	45.76	45.34	45.74	109,553	+0.31(+0.67%)
Jul 24, 2018	45.77	45.77	45.28	45.43	143,577	-0.13(-0.30%)
Jul 23, 2018	45.38	45.62	45.38	45.57	62,179	+0.01(+0.02%)
Jul 20, 2018	45.67	45.67	45.46	45.56	97,480	-0.08(-0.18%)
Jul 19, 2018	45.61	45.71	45.38	45.64	84,952	+0.03(+0.06%)
Jul 18, 2018	45.52	45.63	45.40	45.61	137,090	+0.20(+0.44%)
Jul 17, 2018	45.03	45.46	45.03	45.42	34,419	+0.25(+0.56%)
Jul 16, 2018	45.39	45.39	45.14	45.17	91,622	-0.14(-0.32%)
Jul 13, 2018	45.34	45.42	45.25	45.31	89,754	+0.04(+0.10%)
Jul 12, 2018	45.36	45.36	45.10	45.26	72,335	+0.17(+0.38%)
Jul 11, 2018	45.31	45.31	44.99	45.09	80,933	-0.32(-0.71%)
Jul 10, 2018	45.51	45.51	45.23	45.42	83,002	+0.09(+0.20%)
Jul 09, 2018	45.05	45.34	45.05	45.33	89,607	+0.38(+0.84%)
Jul 06, 2018	44.75	45.01	44.60	44.95	49,888	+0.32(+0.72%)
Jul 05, 2018	44.58	44.63	44.32	44.63	69,820	+0.33(+0.74%)
Jul 03, 2018		44.30	44.30	44.30	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.