Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.99	45.21	44.99	45.14	30,250	+0.27(+0.61%)
Sep 27, 2019	45.24	45.24	44.68	44.87	43,064	-0.24(-0.53%)
Sep 26, 2019	45.28	45.28	44.97	45.11	65,552	-0.13(-0.28%)
Sep 25, 2019	44.95	45.29	44.83	45.23	44,223	+0.29(+0.65%)
Sep 24, 2019	45.41	45.52	44.86	44.94	58,288	-0.35(-0.77%)
Sep 23, 2019	45.12	45.40	45.09	45.29	30,997	+0.05(+0.10%)
Sep 20, 2019	45.60	45.61	45.24	45.24	33,664	-0.23(-0.50%)
Sep 19, 2019	45.59	45.73	45.43	45.47	48,086	-0.05(-0.12%)
Sep 18, 2019	45.45	45.56	45.15	45.53	45,616	-0.02(-0.04%)
Sep 17, 2019	45.35	45.56	45.35	45.54	53,276	+0.10(+0.22%)
Sep 16, 2019	45.35	45.49	45.34	45.44	26,435	-0.09(-0.20%)
Sep 13, 2019	45.58	45.69	45.44	45.54	51,370	+0.06(+0.14%)
Sep 12, 2019	45.53	45.64	45.35	45.47	57,109	+0.11(+0.24%)
Sep 11, 2019	45.08	45.36	45.01	45.36	41,255	+0.33(+0.73%)
Sep 10, 2019	44.89	45.03	44.68	45.03	36,277	-0.00(-0.01%)
Sep 09, 2019	45.06	45.11	44.87	45.04	61,764	+0.04(+0.09%)
Sep 06, 2019	45.01	45.17	44.97	44.99	77,387	+0.05(+0.12%)
Sep 05, 2019	44.76	45.10	44.76	44.94	57,847	+0.59(+1.34%)
Sep 04, 2019	44.24	44.36	44.14	44.35	22,637	+0.47(+1.06%)
Sep 03, 2019	43.94	44.06	43.69	43.88	59,994	-0.38(-0.87%)
Aug 30, 2019	44.39	44.41	44.11	44.26	57,903	+0.06(+0.14%)
Aug 29, 2019	44.09	44.28	43.93	44.20	73,023	+0.58(+1.32%)
Aug 28, 2019	43.17	43.66	43.10	43.62	73,082	+0.29(+0.67%)
Aug 27, 2019	43.67	43.69	43.20	43.33	29,481	-0.13(-0.29%)
Aug 26, 2019	43.47	43.47	43.19	43.46	58,191	+0.35(+0.81%)
Aug 23, 2019	43.97	44.20	42.97	43.11	65,675	-1.09(-2.46%)
Aug 22, 2019	44.30	44.42	44.00	44.20	54,523	+0.01(+0.02%)
Aug 21, 2019	44.16	44.25	44.12	44.19	39,211	+0.33(+0.75%)
Aug 20, 2019	44.10	44.14	43.84	43.86	18,801	-0.33(-0.74%)
Aug 19, 2019	44.19	44.29	44.15	44.19	54,459	+0.46(+1.04%)
Aug 16, 2019	43.24	43.79	43.24	43.73	31,305	+0.67(+1.55%)
Aug 15, 2019	43.10	43.18	42.81	43.07	84,393	+0.08(+0.19%)
Aug 14, 2019	43.62	43.63	42.93	42.98	40,361	-1.21(-2.74%)
Aug 13, 2019	43.59	44.45	43.59	44.20	78,799	+0.54(+1.23%)
Aug 12, 2019	44.03	44.04	43.56	43.66	66,330	-0.61(-1.38%)
Aug 09, 2019	44.41	44.47	44.06	44.27	54,100	-0.30(-0.68%)
Aug 08, 2019	43.95	44.58	43.95	44.57	46,665	+0.84(+1.92%)
Aug 07, 2019	43.24	43.83	42.88	43.73	103,332	+0.12(+0.27%)
Aug 06, 2019	43.25	43.66	43.10	43.61	58,500	+0.58(+1.36%)
Aug 05, 2019	43.56	43.60	42.70	43.03	179,742	-1.24(-2.81%)
Aug 02, 2019	44.54	44.54	44.16	44.27	58,590	-0.40(-0.90%)
Aug 01, 2019	45.20	45.57	44.59	44.67	93,471	-0.49(-1.09%)
Jul 31, 2019	45.63	45.65	44.86	45.16	138,403	-0.47(-1.02%)
Jul 30, 2019	45.40	45.63	45.40	45.63	24,050	-0.02(-0.04%)
Jul 29, 2019	45.81	45.81	45.62	45.65	40,754	-0.14(-0.30%)
Jul 26, 2019	45.53	45.81	45.53	45.78	36,687	+0.28(+0.62%)
Jul 25, 2019	45.56	45.66	45.42	45.50	52,667	-0.16(-0.36%)
Jul 24, 2019	45.30	45.69	45.30	45.67	85,689	+0.31(+0.68%)
Jul 23, 2019	45.14	45.37	45.08	45.35	210,801	+0.37(+0.83%)
Jul 22, 2019	45.05	45.14	44.95	44.98	86,088	-0.03(-0.06%)
Jul 19, 2019	45.35	45.37	45.01	45.01	88,816	-0.19(-0.43%)
Jul 18, 2019	44.95	45.24	44.94	45.20	88,225	+0.18(+0.39%)
Jul 17, 2019	45.35	45.35	45.01	45.03	222,998	-0.29(-0.65%)
Jul 16, 2019	45.30	45.44	45.28	45.32	129,591	-0.01(-0.02%)
Jul 15, 2019	45.51	45.61	45.27	45.33	31,877	-0.05(-0.11%)
Jul 12, 2019	45.15	45.40	45.15	45.38	39,377	+0.30(+0.66%)
Jul 11, 2019	45.00	45.08	44.87	45.08	45,050	+0.14(+0.30%)
Jul 10, 2019	45.07	45.15	44.91	44.95	37,000	+0.02(+0.04%)
Jul 09, 2019	44.73	44.94	44.73	44.93	39,118	+0.00(+0.00%)
Jul 08, 2019	45.01	45.12	44.85	44.93	46,052	-0.25(-0.55%)
Jul 05, 2019	45.07	45.23	44.87	45.17	27,421	-0.07(-0.16%)
Jul 03, 2019	44.96	45.26	44.96	45.25	26,544	+0.39(+0.87%)
Jul 02, 2019	44.79	44.93	44.72	44.85	54,339	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.