Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.17	36.32	36.09	36.31	49,222	+0.03(+0.07%)
Jan 30, 2017	36.46	36.46	36.07	36.28	44,634	-0.13(-0.36%)
Jan 27, 2017	36.49	36.49	36.39	36.42	64,399	-0.10(-0.27%)
Jan 26, 2017	36.67	36.67	36.49	36.52	45,687	-0.09(-0.23%)
Jan 25, 2017	36.57	36.60	36.47	36.60	45,904	+0.31(+0.85%)
Jan 24, 2017	36.12	36.36	36.05	36.29	71,785	+0.34(+0.96%)
Jan 23, 2017	36.01	36.04	35.80	35.95	29,424	-0.08(-0.22%)
Jan 20, 2017	36.09	36.12	35.91	36.03	78,455	+0.11(+0.31%)
Jan 19, 2017	36.24	36.24	35.83	35.92	47,329	-0.18(-0.50%)
Jan 18, 2017	36.15	36.15	35.94	36.10	19,255	+0.14(+0.39%)
Jan 17, 2017	36.23	36.23	35.90	35.96	29,764	-0.22(-0.61%)
Jan 13, 2017		36.18	36.18	36.18	0	+0.15(+0.42%)
Jan 12, 2017	36.18	36.18	35.72	36.03	30,705	-0.08(-0.23%)
Jan 11, 2017	36.10	36.16	35.90	36.11	18,819	+0.09(+0.26%)
Jan 10, 2017	35.86	36.12	35.86	36.02	21,504	+0.10(+0.27%)
Jan 09, 2017	36.12	36.12	35.88	35.92	37,531	-0.11(-0.32%)
Jan 06, 2017	36.37	36.37	35.89	36.04	35,832	+0.06(+0.17%)
Jan 05, 2017	36.03	36.54	35.83	35.97	179,217	-0.21(-0.58%)
Jan 04, 2017	35.75	36.19	35.75	36.19	63,052	+0.40(+1.11%)
Jan 03, 2017	35.90	35.91	35.61	35.79	154,562	+0.25(+0.69%)
Dec 30, 2016		35.54	35.54	35.54	0	-0.19(-0.53%)
Dec 29, 2016	35.84	35.84	35.65	35.73	114,825	+0.05(+0.13%)
Dec 28, 2016	36.17	36.17	35.68	35.69	53,347	-0.38(-1.06%)
Dec 27, 2016	36.09	36.09	35.99	36.07	25,205	+0.16(+0.44%)
Dec 23, 2016		35.91	35.91	35.91	0	+0.05(+0.15%)
Dec 22, 2016	36.01	36.01	35.78	35.86	19,570	-0.18(-0.49%)
Dec 21, 2016	36.05	36.20	36.04	36.04	40,629	-0.04(-0.10%)
Dec 20, 2016	36.02	36.20	36.02	36.07	38,703	+0.12(+0.34%)
Dec 19, 2016	36.05	36.05	35.86	35.95	33,021	+0.08(+0.22%)
Dec 16, 2016	36.17	36.17	35.80	35.87	32,213	-0.06(-0.17%)
Dec 15, 2016	36.20	36.20	35.84	35.93	75,661	+0.08(+0.22%)
Dec 14, 2016	36.20	36.20	35.75	35.85	32,970	-0.26(-0.73%)
Dec 13, 2016	36.18	36.19	36.04	36.12	68,431	+0.14(+0.38%)
Dec 12, 2016	36.20	36.20	35.93	35.98	13,004	-0.12(-0.34%)
Dec 09, 2016	36.46	36.46	36.00	36.10	50,171	+0.04(+0.12%)
Dec 08, 2016	35.98	36.16	35.83	36.06	47,446	+0.19(+0.54%)
Dec 07, 2016	35.50	35.91	35.41	35.87	74,393	+0.44(+1.24%)
Dec 06, 2016	35.39	35.43	35.19	35.43	77,375	+0.22(+0.62%)
Dec 05, 2016	35.06	35.27	35.06	35.21	43,757	+0.23(+0.65%)
Dec 02, 2016	35.07	35.08	34.92	34.98	25,491	+0.04(+0.13%)
Dec 01, 2016	35.12	35.12	34.89	34.93	61,986	-0.16(-0.45%)
Nov 30, 2016	35.50	35.50	35.09	35.09	48,054	-0.19(-0.55%)
Nov 29, 2016	35.32	35.37	35.22	35.29	62,255	+0.11(+0.33%)
Nov 28, 2016	35.28	35.30	35.17	35.17	25,039	-0.18(-0.50%)
Nov 25, 2016	35.36	35.38	35.33	35.35	42,639	+0.13(+0.37%)
Nov 23, 2016		35.21	35.21	35.21	0	+0.06(+0.18%)
Nov 22, 2016	35.11	35.15	34.99	35.15	41,310	+0.20(+0.58%)
Nov 21, 2016	34.99	34.99	34.84	34.95	28,790	+0.20(+0.58%)
Nov 18, 2016	34.99	34.99	34.74	34.75	29,473	-0.11(-0.31%)
Nov 17, 2016	34.67	34.86	34.67	34.86	97,241	+0.24(+0.70%)
Nov 16, 2016	34.47	34.68	34.47	34.62	43,484	-0.06(-0.18%)
Nov 15, 2016	34.72	34.72	34.40	34.68	49,398	+0.20(+0.58%)
Nov 14, 2016	34.26	34.52	34.26	34.48	29,195	+0.25(+0.74%)
Nov 11, 2016	33.99	34.24	33.99	34.22	43,306	+0.11(+0.33%)
Nov 10, 2016	34.17	34.31	34.00	34.11	418,632	+0.23(+0.67%)
Nov 09, 2016	33.22	34.01	33.21	33.88	54,039	+0.35(+1.05%)
Nov 08, 2016	33.35	33.60	33.33	33.53	17,404	+0.14(+0.42%)
Nov 07, 2016	33.11	33.41	33.11	33.39	16,354	+0.64(+1.96%)
Nov 04, 2016	32.77	32.99	32.75	32.75	19,068	+0.04(+0.11%)
Nov 03, 2016	32.93	32.94	32.71	32.71	41,181	-0.18(-0.56%)
Nov 02, 2016	33.00	33.00	32.81	32.90	5,693	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.