Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.76	44.76	44.18	44.25	68,155	-0.51(-1.14%)
May 30, 2018	44.44	44.87	44.44	44.76	76,608	+0.59(+1.33%)
May 29, 2018	44.32	44.47	43.96	44.17	65,773	-0.44(-0.99%)
May 25, 2018		44.61	44.61	44.61	0	-0.09(-0.20%)
May 24, 2018	44.66	44.73	44.38	44.70	50,249	+0.04(+0.10%)
May 23, 2018	44.53	44.66	44.39	44.66	54,051	+0.06(+0.14%)
May 22, 2018	44.69	44.93	44.59	44.60	105,012	-0.22(-0.48%)
May 21, 2018	44.78	44.91	44.73	44.81	78,134	+0.27(+0.60%)
May 18, 2018	44.56	44.59	44.46	44.54	52,869	-0.01(-0.01%)
May 17, 2018	44.56	44.71	44.43	44.55	59,059	+0.08(+0.17%)
May 16, 2018	44.35	44.59	44.30	44.47	70,468	+0.20(+0.46%)
May 15, 2018	44.26	44.31	44.14	44.27	84,401	-0.09(-0.20%)
May 14, 2018	44.59	44.59	44.31	44.36	79,815	-0.07(-0.16%)
May 11, 2018	44.46	44.58	44.36	44.43	73,780	+0.09(+0.20%)
May 10, 2018	44.29	44.45	44.13	44.34	149,377	+0.27(+0.61%)
May 09, 2018	43.95	44.12	43.72	44.07	53,666	+0.29(+0.66%)
May 08, 2018	43.68	43.90	43.55	43.78	79,879	+0.07(+0.16%)
May 07, 2018	43.49	43.86	43.49	43.71	45,595	+0.12(+0.27%)
May 04, 2018	43.10	43.76	42.89	43.60	45,861	+0.50(+1.16%)
May 03, 2018	43.05	43.20	42.61	43.09	57,770	-0.10(-0.23%)
May 02, 2018	43.55	43.60	43.13	43.19	116,886	-0.35(-0.80%)
May 01, 2018	43.37	43.55	43.10	43.54	95,636	-0.05(-0.12%)
Apr 30, 2018	44.14	44.14	43.56	43.60	56,659	-0.36(-0.82%)
Apr 27, 2018	44.04	44.04	43.82	43.95	99,390	+0.02(+0.04%)
Apr 26, 2018	43.95	44.06	43.69	43.94	43,181	+0.15(+0.35%)
Apr 25, 2018	43.78	43.92	43.45	43.78	116,196	+0.09(+0.21%)
Apr 24, 2018	44.43	44.43	43.39	43.69	73,177	-0.45(-1.02%)
Apr 23, 2018	44.08	44.33	43.96	44.14	55,087	+0.06(+0.14%)
Apr 20, 2018	44.35	44.36	43.96	44.08	101,370	-0.25(-0.57%)
Apr 19, 2018	44.28	44.51	44.16	44.33	135,083	-0.20(-0.44%)
Apr 18, 2018	44.42	44.71	44.42	44.53	115,115	+0.12(+0.26%)
Apr 17, 2018	44.41	44.49	44.28	44.41	56,457	+0.30(+0.67%)
Apr 16, 2018	43.97	44.20	43.80	44.12	72,766	+0.51(+1.17%)
Apr 13, 2018	44.09	44.09	43.44	43.61	60,269	-0.17(-0.38%)
Apr 12, 2018	43.76	43.92	43.64	43.77	50,277	+0.28(+0.65%)
Apr 11, 2018	43.55	43.69	43.38	43.49	296,172	-0.20(-0.45%)
Apr 10, 2018	44.34	44.34	43.41	43.69	39,950	+0.56(+1.31%)
Apr 09, 2018	43.31	43.69	43.08	43.12	117,613	+0.00(+0.00%)
Apr 06, 2018	43.86	43.86	42.76	43.12	80,688	-0.92(-2.09%)
Apr 05, 2018	44.02	44.13	43.82	44.04	50,600	+0.28(+0.64%)
Apr 04, 2018	42.92	43.78	42.80	43.76	152,200	+0.52(+1.19%)
Apr 03, 2018	42.97	43.37	42.82	43.25	54,306	+0.51(+1.19%)
Apr 02, 2018	43.76	43.76	42.38	42.74	348,767	-0.99(-2.27%)
Mar 29, 2018		43.73	43.73	43.73	0	+0.59(+1.38%)
Mar 28, 2018	43.30	43.38	42.98	43.14	93,062	-0.07(-0.15%)
Mar 27, 2018	43.87	43.95	43.04	43.20	141,576	-0.55(-1.27%)
Mar 26, 2018	43.27	43.78	42.99	43.76	136,235	+1.04(+2.44%)
Mar 23, 2018	43.76	43.76	42.71	42.71	85,707	-0.86(-1.98%)
Mar 22, 2018	44.63	44.63	43.56	43.58	119,271	-1.09(-2.44%)
Mar 21, 2018	44.79	44.96	44.61	44.67	85,362	+0.05(+0.11%)
Mar 20, 2018	44.73	44.73	44.56	44.62	65,077	+0.14(+0.31%)
Mar 19, 2018	44.86	44.86	44.27	44.48	82,424	-0.42(-0.94%)
Mar 16, 2018	44.90	45.05	44.85	44.90	84,357	+0.13(+0.30%)
Mar 15, 2018	44.92	44.94	44.67	44.77	112,192	-0.01(-0.02%)
Mar 14, 2018	45.06	45.15	44.73	44.78	49,096	-0.22(-0.50%)
Mar 13, 2018	45.47	45.47	45.00	45.00	30,310	-0.26(-0.57%)
Mar 12, 2018	45.32	45.44	45.16	45.26	125,667	-0.06(-0.13%)
Mar 09, 2018	44.82	45.32	44.82	45.32	50,541	+0.69(+1.54%)
Mar 08, 2018	44.62	44.63	44.36	44.63	75,950	+0.15(+0.34%)
Mar 07, 2018	43.99	44.52	43.99	44.48	65,021	+0.04(+0.10%)
Mar 06, 2018	44.43	44.47	44.09	44.44	100,296	+0.19(+0.42%)
Mar 05, 2018	43.62	44.33	43.49	44.25	146,383	+0.48(+1.10%)
Mar 02, 2018	43.38	43.82	43.12	43.77	93,668	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.