Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.54	47.54	47.32	47.32	8,507	-0.26(-0.55%)
Nov 27, 2019	47.45	47.58	47.43	47.58	37,192	+0.16(+0.33%)
Nov 26, 2019	47.22	47.42	47.22	47.42	32,970	+0.20(+0.41%)
Nov 25, 2019	46.94	47.24	46.94	47.22	41,180	+0.40(+0.85%)
Nov 22, 2019	46.80	46.84	46.66	46.83	34,247	+0.14(+0.30%)
Nov 21, 2019	46.86	46.86	46.61	46.69	33,211	-0.12(-0.26%)
Nov 20, 2019	46.85	47.00	46.60	46.81	42,885	-0.17(-0.36%)
Nov 19, 2019	47.02	47.04	46.81	46.98	39,006	+0.11(+0.23%)
Nov 18, 2019	46.86	46.93	46.80	46.87	56,579	-0.03(-0.05%)
Nov 15, 2019	46.81	46.91	46.75	46.90	36,101	+0.25(+0.53%)
Nov 14, 2019	46.48	46.66	46.48	46.65	52,890	+0.13(+0.29%)
Nov 13, 2019	46.32	46.59	46.32	46.52	91,764	+0.01(+0.01%)
Nov 12, 2019	46.41	46.65	46.41	46.51	98,136	+0.06(+0.14%)
Nov 11, 2019	46.22	46.49	46.22	46.45	30,085	-0.06(-0.14%)
Nov 08, 2019	46.35	46.51	46.33	46.51	37,980	+0.13(+0.28%)
Nov 07, 2019	46.56	46.65	46.35	46.38	43,308	+0.05(+0.10%)
Nov 06, 2019	46.31	46.34	46.20	46.34	39,016	+0.02(+0.04%)
Nov 05, 2019	46.32	46.45	46.29	46.32	21,600	+0.04(+0.08%)
Nov 04, 2019	46.33	46.33	46.20	46.28	39,033	+0.19(+0.42%)
Nov 01, 2019	45.83	46.10	45.83	46.09	43,764	+0.50(+1.11%)
Oct 31, 2019	45.79	45.79	45.41	45.58	34,234	-0.28(-0.62%)
Oct 30, 2019	45.83	45.87	45.59	45.87	53,143	+0.06(+0.14%)
Oct 29, 2019	45.66	45.93	45.63	45.80	77,487	+0.09(+0.19%)
Oct 28, 2019	45.69	45.85	45.69	45.72	37,692	+0.17(+0.37%)
Oct 25, 2019	45.29	45.66	45.29	45.55	59,699	+0.13(+0.28%)
Oct 24, 2019	45.35	45.44	45.21	45.42	35,560	+0.16(+0.36%)
Oct 23, 2019	45.06	45.26	45.06	45.25	44,438	+0.09(+0.20%)
Oct 22, 2019	45.31	45.42	45.16	45.16	42,670	-0.15(-0.34%)
Oct 21, 2019	45.30	45.35	45.24	45.31	18,089	+0.24(+0.54%)
Oct 18, 2019	45.02	45.14	44.93	45.07	29,031	+0.00(+0.00%)
Oct 17, 2019	44.98	45.20	44.98	45.07	543,308	+0.19(+0.43%)
Oct 16, 2019	44.90	45.03	44.84	44.88	44,535	-0.12(-0.26%)
Oct 15, 2019	44.80	45.08	44.79	45.00	33,740	+0.34(+0.76%)
Oct 14, 2019	44.70	44.72	44.60	44.66	18,714	-0.10(-0.22%)
Oct 11, 2019	44.62	45.10	44.62	44.76	71,589	+0.60(+1.37%)
Oct 10, 2019	43.85	44.29	43.85	44.15	38,081	+0.29(+0.67%)
Oct 09, 2019	43.80	44.04	43.72	43.86	37,437	+0.36(+0.82%)
Oct 08, 2019	43.81	43.92	43.51	43.51	42,493	-0.83(-1.86%)
Oct 07, 2019	44.35	44.57	44.27	44.33	19,756	-0.14(-0.32%)
Oct 04, 2019	43.99	44.48	43.99	44.48	26,449	+0.59(+1.33%)
Oct 03, 2019	43.58	43.89	43.17	43.89	38,232	+0.23(+0.52%)
Oct 02, 2019	44.20	44.20	43.51	43.66	48,345	-0.79(-1.77%)
Oct 01, 2019	45.19	45.34	44.40	44.45	253,629	-0.70(-1.54%)
Sep 30, 2019	44.99	45.21	44.99	45.14	30,250	+0.27(+0.61%)
Sep 27, 2019	45.24	45.24	44.69	44.87	43,063	-0.24(-0.53%)
Sep 26, 2019	45.28	45.28	44.97	45.11	65,551	-0.13(-0.28%)
Sep 25, 2019	44.95	45.29	44.83	45.23	44,222	+0.29(+0.65%)
Sep 24, 2019	45.41	45.52	44.86	44.94	58,287	-0.35(-0.77%)
Sep 23, 2019	45.12	45.40	45.09	45.29	30,996	+0.05(+0.10%)
Sep 20, 2019	45.60	45.61	45.24	45.24	33,663	-0.23(-0.50%)
Sep 19, 2019	45.59	45.73	45.44	45.47	48,085	-0.05(-0.12%)
Sep 18, 2019	45.45	45.56	45.15	45.53	45,615	-0.02(-0.04%)
Sep 17, 2019	45.35	45.56	45.35	45.55	53,275	+0.10(+0.22%)
Sep 16, 2019	45.35	45.49	45.34	45.44	26,434	-0.09(-0.20%)
Sep 13, 2019	45.58	45.69	45.44	45.54	51,369	+0.06(+0.14%)
Sep 12, 2019	45.53	45.64	45.35	45.47	57,107	+0.11(+0.24%)
Sep 11, 2019	45.08	45.36	45.01	45.36	41,254	+0.33(+0.73%)
Sep 10, 2019	44.89	45.03	44.68	45.03	36,276	-0.00(-0.01%)
Sep 09, 2019	45.06	45.11	44.87	45.04	61,763	+0.04(+0.09%)
Sep 06, 2019	45.01	45.17	44.97	44.99	77,385	+0.05(+0.12%)
Sep 05, 2019	44.76	45.10	44.76	44.94	57,846	+0.59(+1.34%)
Sep 04, 2019	44.25	44.36	44.14	44.35	22,636	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.