Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.00	43.65	42.46	43.42	387,289	-1.37(-3.06%)
Feb 27, 2020	45.16	45.90	44.55	44.79	94,531	-1.26(-2.73%)
Feb 26, 2020	46.60	47.07	46.02	46.04	53,772	-0.41(-0.88%)
Feb 25, 2020	48.18	48.18	46.38	46.45	150,703	-1.55(-3.23%)
Feb 24, 2020	48.00	48.28	47.78	48.00	46,488	-1.37(-2.78%)
Feb 21, 2020	49.59	49.59	49.29	49.38	38,359	-0.50(-0.99%)
Feb 20, 2020	49.79	50.02	49.55	49.87	33,899	-0.05(-0.11%)
Feb 19, 2020	49.85	50.01	49.85	49.93	36,495	+0.23(+0.47%)
Feb 18, 2020	49.65	49.82	49.55	49.69	40,805	-0.15(-0.31%)
Feb 14, 2020	49.91	49.91	49.73	49.85	39,989	+0.05(+0.10%)
Feb 13, 2020	49.46	49.90	49.46	49.80	36,634	+0.07(+0.13%)
Feb 12, 2020	49.64	49.78	49.64	49.73	27,331	+0.27(+0.54%)
Feb 11, 2020	49.37	49.62	49.37	49.46	30,642	+0.29(+0.58%)
Feb 10, 2020	48.88	49.18	48.88	49.18	17,517	+0.18(+0.36%)
Feb 07, 2020	49.21	49.21	48.94	49.00	21,419	-0.43(-0.86%)
Feb 06, 2020	49.57	49.57	49.39	49.43	47,806	+0.00(+0.00%)
Feb 05, 2020	49.24	49.45	49.20	49.43	31,543	+0.57(+1.16%)
Feb 04, 2020	48.77	49.06	48.77	48.86	30,674	+0.60(+1.25%)
Feb 03, 2020	48.11	48.51	48.11	48.26	47,078	+0.36(+0.74%)
Jan 31, 2020	48.64	48.64	47.89	47.90	40,229	-0.95(-1.94%)
Jan 30, 2020	48.33	48.86	48.24	48.84	38,174	+0.16(+0.34%)
Jan 29, 2020	48.88	48.96	48.68	48.68	32,329	-0.14(-0.28%)
Jan 28, 2020	48.57	48.97	48.52	48.82	51,787	+0.48(+0.99%)
Jan 27, 2020	48.24	48.58	48.19	48.34	65,401	-0.73(-1.50%)
Jan 24, 2020	49.60	49.60	48.86	49.07	112,752	-0.49(-0.98%)
Jan 23, 2020	49.30	49.56	49.09	49.56	70,241	+0.12(+0.23%)
Jan 22, 2020	49.55	49.69	49.42	49.45	42,811	+0.05(+0.10%)
Jan 21, 2020	49.39	49.55	49.38	49.40	43,116	-0.19(-0.38%)
Jan 17, 2020	49.51	49.61	49.51	49.59	45,992	+0.11(+0.23%)
Jan 16, 2020	49.20	49.47	49.20	49.47	34,405	+0.46(+0.93%)
Jan 15, 2020	49.13	49.18	48.91	49.02	31,135	+0.08(+0.16%)
Jan 14, 2020	48.89	49.08	48.86	48.94	45,433	+0.05(+0.10%)
Jan 13, 2020	48.63	48.89	48.63	48.89	51,197	+0.32(+0.65%)
Jan 10, 2020	48.76	48.80	48.52	48.57	27,617	-0.12(-0.24%)
Jan 09, 2020	48.60	48.72	48.58	48.69	35,282	+0.27(+0.57%)
Jan 08, 2020	48.27	48.63	48.27	48.42	84,410	+0.16(+0.32%)
Jan 07, 2020	48.27	48.35	48.16	48.26	128,896	-0.07(-0.15%)
Jan 06, 2020	47.99	48.33	47.99	48.33	91,546	-0.02(-0.04%)
Jan 03, 2020	48.15	48.39	48.15	48.35	40,237	-0.21(-0.43%)
Jan 02, 2020	48.52	48.63	48.27	48.56	44,112	+0.20(+0.41%)
Dec 31, 2019	48.17	48.40	48.17	48.36	29,688	+0.12(+0.26%)
Dec 30, 2019	48.32	48.38	48.18	48.23	29,276	-0.18(-0.37%)
Dec 27, 2019	48.47	48.51	48.35	48.42	28,601	-0.01(-0.02%)
Dec 26, 2019	48.42	48.45	48.34	48.43	17,944	+0.10(+0.20%)
Dec 24, 2019	48.36	48.42	48.30	48.33	10,875	+0.00(+0.00%)
Dec 23, 2019	48.50	48.50	48.33	48.33	28,819	-0.08(-0.17%)
Dec 20, 2019	48.26	48.43	48.26	48.41	95,047	+0.32(+0.66%)
Dec 19, 2019	48.00	48.16	47.98	48.09	53,384	+0.10(+0.20%)
Dec 18, 2019	48.06	48.08	47.95	47.99	30,904	-0.04(-0.08%)
Dec 17, 2019	48.00	48.08	47.97	48.03	27,443	+0.09(+0.19%)
Dec 16, 2019	47.90	48.08	47.90	47.95	59,407	+0.27(+0.57%)
Dec 13, 2019	47.72	47.91	47.61	47.67	54,861	-0.07(-0.14%)
Dec 12, 2019	47.31	47.80	47.30	47.74	66,239	+0.45(+0.96%)
Dec 11, 2019	47.24	47.32	47.15	47.29	43,915	+0.14(+0.30%)
Dec 10, 2019	47.25	47.30	47.13	47.15	28,633	-0.10(-0.21%)
Dec 09, 2019	47.36	47.39	47.24	47.24	21,615	-0.16(-0.34%)
Dec 06, 2019	47.29	47.51	47.29	47.40	25,194	+0.38(+0.81%)
Dec 05, 2019	46.99	47.06	46.86	47.03	31,478	+0.10(+0.21%)
Dec 04, 2019	46.81	47.05	46.81	46.93	36,782	+0.29(+0.62%)
Dec 03, 2019	46.59	46.65	46.36	46.64	41,080	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.