Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.04	70.40	70.04	70.28	55,864	-0.03(-0.04%)
Oct 28, 2021	69.72	70.31		70.31	15,583	+0.71(+1.02%)
Oct 27, 2021	70.63	70.34	69.58	69.59	23,240	-0.94(-1.33%)
Oct 26, 2021	70.87		70.52	70.53	22,899	-0.13(-0.19%)
Oct 25, 2021	70.75	70.85	70.43	70.66	70,663	+0.06(+0.08%)
Oct 22, 2021	70.42	70.75	70.34	70.60	13,161	+0.26(+0.37%)
Oct 21, 2021	70.01	70.34	69.91	70.34	32,819	+0.24(+0.35%)
Oct 20, 2021	69.83	70.14	69.80	70.10	25,055	+0.54(+0.78%)
Oct 19, 2021	69.26	69.57	69.20	69.56	30,139	+0.52(+0.75%)
Oct 18, 2021	68.68	69.14	68.68	69.04	9,029	-0.01(-0.01%)
Oct 15, 2021	69.14	69.31	69.01	69.05	18,970	+0.30(+0.44%)
Oct 14, 2021	68.02	68.75	68.02	68.75	47,756	+1.22(+1.80%)
Oct 13, 2021	67.52	67.65	67.02	67.53	13,492	+0.22(+0.32%)
Oct 12, 2021	67.50	67.69	67.19	67.32	16,037	-0.04(-0.06%)
Oct 11, 2021	67.88	68.19	67.36	67.36	19,052	-0.49(-0.72%)
Oct 08, 2021	68.14	68.14	67.82	67.84	20,667	-0.17(-0.25%)
Oct 07, 2021	67.83	68.45	67.83	68.01	28,773	+0.65(+0.96%)
Oct 06, 2021	66.61	67.37	66.42	67.37	26,046	+0.18(+0.26%)
Oct 05, 2021	66.75	67.53	66.69	67.19	20,032	+0.59(+0.88%)
Oct 04, 2021	66.97	67.25	66.43	66.60	18,074	-0.69(-1.02%)
Oct 01, 2021	66.53	67.29	66.24	67.29	13,566	+0.73(+1.09%)
Sep 30, 2021	67.78	67.78	66.52	66.56	23,028	-0.96(-1.43%)
Sep 29, 2021	67.41	67.82	67.41	67.53	18,673	+0.22(+0.33%)
Sep 28, 2021	68.08	68.13	67.23	67.30	41,002	-1.12(-1.64%)
Sep 27, 2021	68.56	68.71	68.38	68.42	24,711	-0.05(-0.07%)
Sep 24, 2021	68.16	68.59	68.16	68.47	21,622	+0.03(+0.04%)
Sep 23, 2021	68.03	68.79	67.96	68.44	32,805	+0.79(+1.16%)
Sep 22, 2021	67.55	67.88	67.34	67.66	144,630	+0.57(+0.85%)
Sep 21, 2021	67.55	67.62	67.05	67.09	47,131	-0.07(-0.10%)
Sep 20, 2021	67.16	67.42	66.54	67.15	38,653	-1.09(-1.59%)
Sep 17, 2021	68.70	68.76	68.15	68.24	25,614	-0.52(-0.76%)
Sep 16, 2021	68.81	68.91	68.47	68.76	12,701	-0.10(-0.15%)
Sep 15, 2021	68.45	69.00	68.27	68.86	11,138	+0.51(+0.74%)
Sep 14, 2021	69.05	69.05	68.28	68.36	25,909	-0.45(-0.65%)
Sep 13, 2021	69.12	69.12	68.57	68.81	30,587	-0.02(-0.03%)
Sep 10, 2021	69.39	69.39	68.83	68.83	33,617	-0.39(-0.57%)
Sep 09, 2021	69.56	69.71	69.22	69.22	26,934	-0.25(-0.36%)
Sep 08, 2021	69.09	69.48	69.09	69.47	25,151	+0.22(+0.31%)
Sep 07, 2021	69.55	69.57	69.26	69.26	22,992	-0.79(-1.12%)
Sep 03, 2021	70.13	70.22	70.02	70.04	22,101	-0.20(-0.28%)
Sep 02, 2021	69.97	70.24	69.97	70.24	25,367	+0.37(+0.54%)
Sep 01, 2021	69.98	69.98	69.59	69.86	30,992	+0.05(+0.07%)
Aug 31, 2021	69.78	69.89	69.67	69.82	18,559	-0.07(-0.11%)
Aug 30, 2021	70.08	70.10	69.82	69.89	33,832	+0.04(+0.05%)
Aug 27, 2021	69.50	69.92	69.37	69.85	28,657	+0.59(+0.85%)
Aug 26, 2021	69.73	69.73	69.26	69.26	29,492	-0.45(-0.64%)
Aug 25, 2021	69.50	69.83	69.39	69.71	26,950	+0.30(+0.43%)
Aug 24, 2021	69.48	69.52	69.32	69.41	21,323	+0.16(+0.23%)
Aug 23, 2021	69.16	69.40	69.16	69.26	31,647	+0.31(+0.45%)
Aug 20, 2021	68.59	69.00	68.48	68.95	36,457	+0.48(+0.70%)
Aug 19, 2021	67.89	68.62	67.89	68.47	14,675	-0.03(-0.04%)
Aug 18, 2021	68.89	69.20	68.45	68.50	18,324	-0.69(-1.00%)
Aug 17, 2021	69.24	69.24	68.78	69.19	21,332	-0.44(-0.63%)
Aug 16, 2021	69.16	69.64	69.16	69.63	26,814	+0.23(+0.34%)
Aug 13, 2021	69.27	69.40	69.27	69.40	30,627	+0.11(+0.16%)
Aug 12, 2021	69.12	69.28	69.06	69.28	25,807	+0.05(+0.07%)
Aug 11, 2021	69.10	69.27	69.00	69.24	22,402	+0.36(+0.53%)
Aug 10, 2021	68.83	69.05	68.69	68.87	25,164	+0.18(+0.26%)
Aug 09, 2021	68.77	68.79	68.58	68.69	14,866	-0.07(-0.11%)
Aug 06, 2021	68.62	68.84	68.60	68.77	31,807	+0.24(+0.35%)
Aug 05, 2021	68.36	68.58	68.30	68.52	17,505	+0.24(+0.36%)
Aug 04, 2021	68.45	68.63	68.26	68.28	16,622	-0.35(-0.52%)
Aug 03, 2021	68.38	68.67	68.09	68.64	18,101	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.