Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.68	65.69	65.52	65.58	27,137	-0.19(-0.28%)
May 27, 2022	65.52	65.76	65.52	65.76	25,137	+0.37(+0.56%)
May 26, 2022	65.22	65.43	65.22	65.39	55,895	+0.33(+0.50%)
May 25, 2022	64.88	65.13	64.88	65.07	125,830	+0.09(+0.14%)
May 24, 2022	64.96	64.98	64.69	64.98	52,361	+0.04(+0.06%)
May 23, 2022	64.97	65.04	64.89	64.94	27,709	+0.12(+0.19%)
May 20, 2022	64.93	64.93	64.44	64.82	150,583	+0.03(+0.05%)
May 19, 2022	64.64	64.87	64.61	64.78	46,791	-0.02(-0.03%)
May 18, 2022	65.16	65.16	64.77	64.81	25,527	-0.60(-0.92%)
May 17, 2022	65.39	65.42	65.24	65.41	27,846	+0.30(+0.45%)
May 16, 2022	65.14	65.23	65.03	65.11	123,147	-0.05(-0.08%)
May 13, 2022	65.02	65.22	65.02	65.17	31,519	+0.38(+0.58%)
May 12, 2022	64.64	64.93	64.57	64.79	50,710	+0.02(+0.03%)
May 11, 2022	64.95	65.18	64.76	64.77	26,283	-0.17(-0.26%)
May 10, 2022	65.23	65.23	64.77	64.94	49,751	-0.07(-0.11%)
May 09, 2022	65.16	65.23	64.95	65.01	92,842	-0.39(-0.59%)
May 06, 2022	65.39	65.48	65.23	65.40	41,389	-0.08(-0.12%)
May 05, 2022	65.92	65.92	65.40	65.48	26,359	-0.52(-0.79%)
May 04, 2022	65.52	66.03	65.52	66.00	30,980	+0.43(+0.66%)
May 03, 2022	65.46	65.67	65.46	65.57	30,167	+0.13(+0.19%)
May 02, 2022	65.60	65.87	64.31	65.44	25,420	+0.15(+0.23%)
Apr 29, 2022	67.01	67.31	65.25	65.29	22,707	-2.04(-3.03%)
Apr 28, 2022	66.92	67.59	66.09	67.33	14,271	+1.03(+1.56%)
Apr 27, 2022	66.14	66.94	65.98	66.29	41,442	+0.13(+0.19%)
Apr 26, 2022	67.35	67.40	66.08	66.16	52,772	-1.45(-2.15%)
Apr 25, 2022	67.07	67.62	66.30	67.62	44,999	+0.13(+0.20%)
Apr 22, 2022	68.97	68.97	67.38	67.48	20,190	-1.87(-2.69%)
Apr 21, 2022	70.77	70.86	69.32	69.35	15,142	-1.06(-1.50%)
Apr 20, 2022	70.20	70.70	70.14	70.41	24,454	+0.62(+0.88%)
Apr 19, 2022	68.89	69.86	68.89	69.79	31,664	+1.12(+1.63%)
Apr 18, 2022	68.75	69.00	68.38	68.67	17,663	-0.23(-0.34%)
Apr 14, 2022	69.48	69.66	68.90	68.90	20,526	-0.47(-0.67%)
Apr 13, 2022	68.81	69.43	68.78	69.37	30,592	+0.69(+1.00%)
Apr 12, 2022	69.34	69.60	68.56	68.68	30,498	-0.24(-0.35%)
Apr 11, 2022	69.38	69.55	68.92	68.92	16,320	-0.64(-0.92%)
Apr 08, 2022	69.43	70.00	69.42	69.56	14,487	+0.09(+0.13%)
Apr 07, 2022	68.96	69.74	68.78	69.47	21,044	+0.31(+0.45%)
Apr 06, 2022	68.94	69.22	68.76	69.16	31,656	-0.20(-0.29%)
Apr 05, 2022	70.19	70.19	69.33	69.36	13,017	-0.64(-0.92%)
Apr 04, 2022	69.87	70.01	69.57	70.00	13,255	+0.05(+0.07%)
Apr 01, 2022	69.95	69.98	69.37	69.95	20,699	+0.20(+0.28%)
Mar 31, 2022	70.61	70.76	69.72	69.75	18,699	-0.87(-1.23%)
Mar 30, 2022	70.86	70.98	70.38	70.62	46,383	-0.40(-0.56%)
Mar 29, 2022	70.54	71.09	70.49	71.01	22,195	+0.93(+1.32%)
Mar 28, 2022	69.91	70.14	69.46	70.09	16,364	+0.18(+0.26%)
Mar 25, 2022	69.67	69.97	69.44	69.91	15,177	+0.46(+0.66%)
Mar 24, 2022	68.79	69.47	68.79	69.45	22,911	+0.72(+1.04%)
Mar 23, 2022	69.35	69.35	68.72	68.73	41,662	-0.89(-1.27%)
Mar 22, 2022	69.42	69.73	69.42	69.62	66,300	+0.49(+0.71%)
Mar 21, 2022	69.08	69.44	68.77	69.13	12,221	-0.11(-0.16%)
Mar 18, 2022	68.46	69.28	68.40	69.24	17,737	+0.54(+0.78%)
Mar 17, 2022	67.70	68.72	67.67	68.71	69,638	+0.80(+1.18%)
Mar 16, 2022	67.41	67.91	66.81	67.90	37,789	+1.18(+1.76%)
Mar 15, 2022	65.97	66.82	65.97	66.73	33,412	+1.10(+1.68%)
Mar 14, 2022	65.97	66.56	65.42	65.63	26,770	-0.09(-0.14%)
Mar 11, 2022	66.83	66.94	65.72	65.72	36,982	-0.64(-0.97%)
Mar 10, 2022	65.87	66.44	65.70	66.36	9,185	-0.19(-0.29%)
Mar 09, 2022	66.24	66.92	66.22	66.55	34,867	+1.34(+2.05%)
Mar 08, 2022	65.93	66.46	65.21	65.22	23,548	-0.67(-1.01%)
Mar 07, 2022	67.53	67.53	65.88	65.88	19,886	-1.83(-2.71%)
Mar 04, 2022	67.32	67.74	66.99	67.72	30,298	-0.32(-0.47%)
Mar 03, 2022	68.43	68.53	67.80	68.04	13,716	-0.09(-0.14%)
Mar 02, 2022	67.16	68.37	67.16	68.13	19,406	+1.34(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.