Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.90	56.32	55.90	56.23	82,131	+0.42(+0.74%)
Oct 30, 2023	55.58	55.91	55.38	55.82	38,343	+0.49(+0.88%)
Oct 27, 2023	55.98	55.98	55.22	55.33	59,361	-0.65(-1.17%)
Oct 26, 2023	55.92	56.37	55.92	55.98	30,761	-0.12(-0.21%)
Oct 25, 2023	56.27	56.40	55.99	56.10	42,919	-0.41(-0.72%)
Oct 24, 2023	56.45	56.74	56.33	56.51	31,654	+0.38(+0.67%)
Oct 23, 2023	56.36	56.70	56.13	56.13	27,096	-0.48(-0.85%)
Oct 20, 2023	57.11	57.14	56.56	56.62	14,610	-0.71(-1.25%)
Oct 19, 2023	57.80	57.93	57.14	57.33	27,709	-0.60(-1.04%)
Oct 18, 2023	58.47	58.47	57.80	57.93	20,955	-0.77(-1.32%)
Oct 17, 2023	58.10	58.98	58.10	58.71	38,385	+0.32(+0.54%)
Oct 16, 2023	58.01	58.54	57.92	58.39	27,941	+0.66(+1.15%)
Oct 13, 2023	58.09	58.17	57.60	57.73	35,011	-0.20(-0.34%)
Oct 12, 2023	58.63	58.63	57.59	57.92	30,453	-0.64(-1.09%)
Oct 11, 2023	58.56	58.58	58.18	58.56	14,424	+0.09(+0.15%)
Oct 10, 2023	58.26	58.78	58.26	58.47	19,148	+0.40(+0.68%)
Oct 09, 2023	57.47	58.14	57.47	58.08	14,861	+0.47(+0.82%)
Oct 06, 2023	56.84	57.86	56.63	57.61	36,195	+0.48(+0.85%)
Oct 05, 2023	57.23	57.34	56.84	57.12	76,991	-0.13(-0.22%)
Oct 04, 2023	57.00	57.35	56.65	57.25	45,643	+0.32(+0.56%)
Oct 03, 2023	57.20	57.45	56.78	56.93	37,490	-0.60(-1.05%)
Oct 02, 2023	57.99	57.99	57.28	57.54	19,888	-0.68(-1.17%)
Sep 29, 2023	58.70	58.75	58.02	58.22	34,565	-0.26(-0.44%)
Sep 28, 2023	58.03	58.59	58.03	58.47	22,638	+0.43(+0.75%)
Sep 27, 2023	58.15	58.25	57.73	58.04	26,012	+0.03(+0.06%)
Sep 26, 2023	58.48	58.57	57.97	58.01	65,151	-0.81(-1.37%)
Sep 25, 2023	58.58	58.83	58.63	58.81	22,728	+0.16(+0.27%)
Sep 22, 2023	58.90	59.00	58.64	58.65	13,692	-0.17(-0.29%)
Sep 21, 2023	59.42	59.42	58.80	58.82	33,999	-0.90(-1.51%)
Sep 20, 2023	60.10	60.35	59.72	59.72	23,380	-0.21(-0.35%)
Sep 19, 2023	59.98	60.05	59.70	59.93	20,604	-0.10(-0.17%)
Sep 18, 2023	60.03	60.21	59.94	60.03	24,870	-0.02(-0.03%)
Sep 15, 2023	60.47	60.47	60.02	60.05	19,085	-0.56(-0.92%)
Sep 14, 2023	60.32	60.62	60.31	60.61	12,391	+0.63(+1.05%)
Sep 13, 2023	60.19	60.19	59.88	59.98	23,206	-0.18(-0.31%)
Sep 12, 2023	60.14	60.42	60.11	60.16	26,683	-0.06(-0.11%)
Sep 11, 2023	60.47	60.48	60.21	60.22	25,466	+0.08(+0.13%)
Sep 08, 2023	60.17	60.30	60.06	60.14	52,242	+0.15(+0.25%)
Sep 07, 2023	60.04	60.23	59.85	60.00	108,057	-0.24(-0.39%)
Sep 06, 2023	60.36	60.43	60.08	60.23	38,414	-0.15(-0.25%)
Sep 05, 2023	61.02	61.02	60.35	60.39	36,433	-0.76(-1.24%)
Sep 01, 2023	61.22	61.36	61.00	61.15	29,351	+0.24(+0.39%)
Aug 31, 2023	61.21	61.21	60.91	60.91	14,211	-0.16(-0.26%)
Aug 30, 2023	60.89	61.18	60.89	61.07	54,024	+0.15(+0.25%)
Aug 29, 2023	60.29	60.96	60.29	60.92	15,510	+0.60(+1.00%)
Aug 28, 2023	60.12	60.43	60.12	60.32	51,150	+0.36(+0.61%)
Aug 25, 2023	59.77	60.12	59.47	59.95	23,105	+0.34(+0.56%)
Aug 24, 2023	60.16	60.45	59.53	59.62	15,845	-0.54(-0.90%)
Aug 23, 2023	59.72	60.16	59.72	60.16	17,352	+0.49(+0.82%)
Aug 22, 2023	59.95	60.01	59.62	59.67	32,505	-0.23(-0.39%)
Aug 21, 2023	59.94	60.00	59.53	59.90	25,363	+0.01(+0.02%)
Aug 18, 2023	59.50	59.97	59.50	59.89	10,196	+0.09(+0.15%)
Aug 17, 2023	60.45	60.47	59.74	59.80	15,079	-0.50(-0.83%)
Aug 16, 2023	60.53	60.79	60.30	60.30	68,409	-0.20(-0.34%)
Aug 15, 2023	61.03	61.03	60.50	60.50	27,359	-0.84(-1.37%)
Aug 14, 2023	61.18	61.36	61.08	61.34	13,879	+0.06(+0.09%)
Aug 11, 2023	61.09	61.46	61.09	61.29	18,450	+0.03(+0.05%)
Aug 10, 2023	61.56	61.88	61.14	61.25	28,342	-0.03(-0.06%)
Aug 09, 2023	61.42	61.61	61.22	61.29	62,343	-0.15(-0.25%)
Aug 08, 2023	61.28	61.48	60.92	61.44	26,326	-0.25(-0.41%)
Aug 07, 2023	61.36	61.78	61.36	61.69	19,329	+0.51(+0.84%)
Aug 04, 2023	61.58	61.88	61.12	61.18	26,321	-0.24(-0.39%)
Aug 03, 2023	61.54	61.69	61.32	61.42	22,930	-0.34(-0.54%)
Aug 02, 2023	61.82	61.96	61.58	61.75	44,026	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.