Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.86	61.32	60.86	61.27	23,200	+0.58(+0.96%)
Apr 27, 2023	59.99	60.74	59.94	60.69	40,025	+0.91(+1.52%)
Apr 26, 2023	60.25	60.30	59.73	59.79	27,806	-0.66(-1.09%)
Apr 25, 2023	61.02	61.02	60.39	60.44	54,725	-0.89(-1.45%)
Apr 24, 2023	61.27	61.39	61.18	61.33	17,166	+0.09(+0.14%)
Apr 21, 2023	61.33	61.34	60.97	61.25	35,247	-0.01(-0.01%)
Apr 20, 2023	61.12	61.42	61.09	61.25	33,054	-0.20(-0.32%)
Apr 19, 2023	61.27	61.53	61.25	61.45	35,422	-0.08(-0.13%)
Apr 18, 2023	61.71	61.71	61.33	61.53	56,887	+0.12(+0.19%)
Apr 17, 2023	61.09	61.45	60.97	61.41	23,418	+0.33(+0.54%)
Apr 14, 2023	61.25	61.53	60.81	61.08	31,222	-0.19(-0.31%)
Apr 13, 2023	60.95	61.40	60.77	61.28	96,008	+0.33(+0.54%)
Apr 12, 2023	61.33	61.38	60.79	60.94	22,240	-0.07(-0.12%)
Apr 11, 2023	60.78	61.25	60.78	61.01	18,055	+0.39(+0.65%)
Apr 10, 2023	60.06	60.66	60.06	60.62	59,484	+0.29(+0.47%)
Apr 06, 2023	60.23	60.43	60.13	60.34	34,529	-0.02(-0.03%)
Apr 05, 2023	60.23	60.37	60.13	60.36	22,274	-0.03(-0.06%)
Apr 04, 2023	61.23	61.23	60.24	60.39	17,372	-0.70(-1.15%)
Apr 03, 2023	60.92	61.23	60.75	61.09	48,185	+0.10(+0.16%)
Mar 31, 2023	60.51	61.10	60.46	61.00	56,731	+0.85(+1.41%)
Mar 30, 2023	60.29	60.34	59.97	60.15	39,320	+0.19(+0.32%)
Mar 29, 2023	59.65	59.96	59.57	59.96	42,646	+0.91(+1.54%)
Mar 28, 2023	58.93	59.28	58.93	59.04	31,066	+0.03(+0.05%)
Mar 27, 2023	59.09	59.25	58.83	59.01	31,153	+0.45(+0.77%)
Mar 24, 2023	57.87	58.57	57.58	58.56	41,382	+0.37(+0.64%)
Mar 23, 2023	58.55	58.99	57.71	58.19	34,144	-0.10(-0.17%)
Mar 22, 2023	59.46	59.50	58.21	58.29	46,141	-1.20(-2.02%)
Mar 21, 2023	59.41	59.55	59.13	59.50	13,644	+0.69(+1.17%)
Mar 20, 2023	58.27	58.84	58.27	58.81	19,825	+0.81(+1.40%)
Mar 17, 2023	58.61	58.61	57.76	58.00	71,791	-0.89(-1.51%)
Mar 16, 2023	57.78	59.05	57.72	58.89	37,029	+0.85(+1.47%)
Mar 15, 2023	58.05	58.09	57.46	58.04	29,110	-0.96(-1.63%)
Mar 14, 2023	58.98	59.34	58.49	59.00	90,302	+0.92(+1.58%)
Mar 13, 2023	57.92	58.71	57.61	58.08	31,673	-0.60(-1.02%)
Mar 10, 2023	59.83	59.85	58.46	58.67	20,339	-1.27(-2.12%)
Mar 09, 2023	61.04	61.15	59.75	59.94	38,967	-1.18(-1.93%)
Mar 08, 2023	61.07	61.16	60.66	61.13	40,423	+0.13(+0.21%)
Mar 07, 2023	61.89	61.95	60.90	61.00	83,406	-0.91(-1.47%)
Mar 06, 2023	62.16	62.37	61.83	61.91	25,063	-0.26(-0.42%)
Mar 03, 2023	61.67	62.19	61.45	62.17	60,773	+0.78(+1.27%)
Mar 02, 2023	60.70	61.51	60.61	61.39	23,674	+0.40(+0.66%)
Mar 01, 2023	60.96	61.14	60.80	60.99	21,074	+0.00(+0.00%)
Feb 28, 2023	61.20	61.51	60.99	60.99	10,299	-0.20(-0.32%)
Feb 27, 2023	61.69	61.93	61.17	61.18	39,703	-0.07(-0.11%)
Feb 24, 2023	61.11	61.41	60.87	61.25	28,466	-0.58(-0.93%)
Feb 23, 2023	61.83	61.97	61.28	61.83	20,010	+0.33(+0.53%)
Feb 22, 2023	61.66	61.92	61.37	61.50	39,068	-0.12(-0.20%)
Feb 21, 2023	62.39	62.39	61.58	61.62	193,367	-1.22(-1.94%)
Feb 17, 2023	62.69	62.90	62.47	62.85	57,721	+0.00(+0.00%)
Feb 16, 2023	62.85	63.36	62.79	62.85	21,391	-0.62(-0.97%)
Feb 15, 2023	62.85	63.48	62.82	63.46	30,524	+0.28(+0.45%)
Feb 14, 2023	63.18	63.55	62.72	63.18	33,477	-0.27(-0.43%)
Feb 13, 2023	62.79	63.45	62.71	63.45	34,460	+0.78(+1.25%)
Feb 10, 2023	62.31	62.75	62.24	62.67	15,668	+0.25(+0.40%)
Feb 09, 2023	63.34	63.44	62.28	62.42	29,325	-0.54(-0.85%)
Feb 08, 2023	63.21	63.37	62.89	62.96	19,782	-0.54(-0.85%)
Feb 07, 2023	62.78	63.55	62.51	63.49	46,116	+0.45(+0.72%)
Feb 06, 2023	63.05	63.14	62.86	63.04	20,374	-0.44(-0.70%)
Feb 03, 2023	63.41	63.72	63.20	63.48	28,451	-0.31(-0.49%)
Feb 02, 2023	63.86	64.19	63.57	63.79	71,331	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.