Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.140 1.140 1.140 1.140 2,180 +0.03(+2.70%)
Apr 27, 2017 1.160 1.160 1.110 1.110 2,400 -0.02(-1.77%)
Apr 26, 2017 1.130 1.160 1.110 1.130 7,300 +0.00(+0.00%)
Apr 25, 2017 1.150 1.150 1.130 1.130 8,100 -0.03(-2.59%)
Apr 24, 2017 1.150 1.160 1.150 1.160 5,510 -0.01(-0.85%)
Apr 21, 2017 1.110 1.190 1.110 1.170 20,924 +0.03(+2.63%)
Apr 20, 2017 1.140 1.140 1.140 1.140 5,000 +0.01(+0.88%)
Apr 19, 2017 1.150 1.150 1.130 1.130 7,400 -0.02(-1.74%)
Apr 18, 2017 1.160 1.160 1.150 1.150 7,900 +0.02(+1.77%)
Apr 17, 2017 1.130 1.130 1.110 1.130 21,665 -0.01(-0.88%)
Apr 13, 2017 1.170 1.170 1.140 1.140 8,900 -0.02(-1.72%)
Apr 12, 2017 1.160 1.160 1.160 1.160 4,000 -0.02(-1.69%)
Apr 11, 2017 1.160 1.190 1.140 1.180 20,000 +0.04(+3.51%)
Apr 10, 2017 1.170 1.180 1.140 1.140 15,926 +0.00(+0.00%)
Apr 07, 2017 1.140 1.140 1.140 1.140 400 -0.01(-0.87%)
Apr 06, 2017 1.150 1.150 1.150 1.150 1,770 +0.00(+0.00%)
Apr 05, 2017 1.170 1.170 1.150 1.150 7,400 -0.02(-1.71%)
Apr 04, 2017 1.170 1.170 1.150 1.170 3,500 +0.03(+2.63%)
Mar 31, 2017 1.140 1.140 1.140 0 -0.03(-2.56%)
Mar 30, 2017 1.120 1.170 1.120 1.170 5,478 +0.02(+1.74%)
Mar 29, 2017 1.120 1.150 1.120 1.150 22,500 +0.02(+1.77%)
Mar 28, 2017 1.120 1.130 1.120 1.130 2,000 +0.03(+2.73%)
Mar 27, 2017 1.130 1.130 1.100 1.100 2,800 +0.00(+0.00%)
Mar 24, 2017 1.120 1.120 1.100 1.100 9,656 -0.01(-0.90%)
Mar 23, 2017 1.090 1.120 1.090 1.110 52,050 +0.02(+1.83%)
Mar 22, 2017 1.070 1.090 1.070 1.090 5,300 +0.04(+3.81%)
Mar 21, 2017 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 20, 2017 1.050 1.070 1.050 1.050 21,726 -0.03(-2.78%)
Mar 17, 2017 1.050 1.080 1.050 1.080 15,000 +0.03(+2.86%)
Mar 16, 2017 1.050 1.050 1.050 1.050 833 +0.01(+0.96%)
Mar 15, 2017 1.060 1.060 1.040 1.040 1,216 -0.02(-1.89%)
Mar 14, 2017 1.040 1.060 1.040 1.060 10,500 +0.00(+0.00%)
Mar 10, 2017 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 09, 2017 1.010 1.080 1.010 1.080 8,600 +0.06(+5.88%)
Mar 08, 2017 1.070 1.080 1.020 1.020 68,830 -0.01(-0.97%)
Mar 07, 2017 1.050 1.050 1.020 1.030 22,200 -0.05(-4.63%)
Mar 06, 2017 1.060 1.080 1.050 1.080 15,400 +0.00(+0.00%)
Mar 03, 2017 1.080 1.080 1.080 1.080 1,900 +0.04(+3.85%)
Mar 02, 2017 1.050 1.090 1.040 1.040 61,100 -0.01(-0.95%)
Mar 01, 2017 1.050 1.050 1.040 1.050 12,000 +0.01(+0.96%)
Feb 28, 2017 1.060 1.060 1.040 1.040 2,800 -0.02(-1.89%)
Feb 27, 2017 1.050 1.060 1.040 1.060 10,000 +0.01(+0.95%)
Feb 24, 2017 1.070 1.070 1.050 1.050 14,810 +0.01(+0.96%)
Feb 23, 2017 1.060 1.060 1.040 1.040 18,900 -0.04(-3.70%)
Feb 22, 2017 1.090 1.100 1.060 1.080 11,000 -0.01(-0.92%)
Feb 21, 2017 1.090 1.090 1.090 1.090 5,550 +0.00(+0.00%)
Feb 17, 2017 1.090 1.090 1.090 0 +0.06(+5.83%)
Feb 16, 2017 1.080 1.080 1.030 1.030 46,200 -0.01(-0.96%)
Feb 15, 2017 1.080 1.110 1.040 1.040 54,557 -0.04(-3.70%)
Feb 14, 2017 1.080 1.080 1.050 1.080 57,600 +0.01(+0.93%)
Feb 13, 2017 1.100 1.160 1.070 1.070 73,400 +0.00(+0.00%)
Feb 10, 2017 1.100 1.100 1.070 1.070 2,800 -0.01(-0.93%)
Feb 09, 2017 1.100 1.100 1.080 1.080 900 +0.00(+0.00%)
Feb 08, 2017 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Feb 07, 2017 1.110 1.110 1.050 1.070 31,600 -0.04(-3.60%)
Feb 06, 2017 1.090 1.120 1.090 1.110 7,900 -0.01(-0.89%)
Feb 03, 2017 1.120 1.120 1.070 1.120 40,000 -0.01(-0.88%)
Feb 02, 2017 1.080 1.130 1.050 1.130 15,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.