Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.080 1.080 1.080 0 -0.03(-2.70%)
Jun 29, 2017 1.130 1.130 1.110 1.110 29,475 -0.02(-1.77%)
Jun 28, 2017 1.150 1.150 1.130 1.130 15,000 -0.01(-0.88%)
Jun 27, 2017 1.180 1.180 1.110 1.140 38,525 -0.01(-0.87%)
Jun 26, 2017 1.180 1.190 1.150 1.150 17,000 +0.02(+1.77%)
Jun 21, 2017 1.130 1.130 1.130 0 -0.03(-2.59%)
Jun 20, 2017 1.160 1.160 1.160 1.160 1,038 +0.02(+1.75%)
Jun 19, 2017 1.140 1.140 1.140 1.140 500 +0.01(+0.88%)
Jun 16, 2017 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Jun 15, 2017 1.130 1.130 1.130 1.130 200 -0.02(-1.74%)
Jun 13, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Jun 12, 2017 1.140 1.140 1.120 1.120 1,500 -0.01(-0.88%)
Jun 09, 2017 1.130 1.130 1.130 1.130 4,400 +0.01(+0.89%)
Jun 07, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
Jun 06, 2017 1.120 1.120 1.110 1.110 7,400 -0.05(-4.31%)
Jun 02, 2017 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 01, 2017 1.130 1.160 1.130 1.160 4,515 +0.02(+1.75%)
May 31, 2017 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
May 30, 2017 1.140 1.140 1.120 1.140 3,300 +0.00(+0.00%)
May 26, 2017 1.140 1.140 1.140 0 +0.01(+0.88%)
May 25, 2017 1.130 1.130 1.130 1.130 3,200 +0.00(+0.00%)
May 24, 2017 1.130 1.130 1.130 1.130 2,200 +0.00(+0.00%)
May 23, 2017 1.160 1.170 1.130 1.130 8,200 +0.01(+0.89%)
May 19, 2017 1.150 1.160 1.120 1.120 4,000 +0.00(+0.00%)
May 18, 2017 1.130 1.130 1.120 1.120 3,800 -0.02(-1.75%)
May 17, 2017 1.150 1.150 1.140 1.140 3,400 -0.05(-4.20%)
May 16, 2017 1.180 1.190 1.150 1.190 31,600 +0.00(+0.00%)
May 15, 2017 1.150 1.190 1.120 1.190 31,100 +0.07(+6.25%)
May 12, 2017 1.120 1.120 1.120 1.120 3,350 +0.00(+0.00%)
May 10, 2017 1.120 1.120 1.120 75 -0.01(-0.88%)
May 09, 2017 1.150 1.150 1.120 1.130 3,525 +0.01(+0.89%)
May 08, 2017 1.130 1.130 1.110 1.120 29,580 -0.01(-0.88%)
May 04, 2017 1.130 1.130 1.130 0 -0.02(-1.74%)
May 03, 2017 1.130 1.170 1.130 1.150 15,200 +0.01(+0.88%)
May 02, 2017 1.130 1.140 1.130 1.140 3,000 +0.01(+0.88%)
May 01, 2017 1.130 1.130 1.130 1.130 5,000 -0.01(-0.88%)
Apr 28, 2017 1.140 1.140 1.140 1.140 2,180 +0.03(+2.70%)
Apr 27, 2017 1.160 1.160 1.110 1.110 2,400 -0.02(-1.77%)
Apr 26, 2017 1.130 1.160 1.110 1.130 7,300 +0.00(+0.00%)
Apr 25, 2017 1.150 1.150 1.130 1.130 8,100 -0.03(-2.59%)
Apr 24, 2017 1.150 1.160 1.150 1.160 5,510 -0.01(-0.85%)
Apr 21, 2017 1.110 1.190 1.110 1.170 20,924 +0.03(+2.63%)
Apr 20, 2017 1.140 1.140 1.140 1.140 5,000 +0.01(+0.88%)
Apr 19, 2017 1.150 1.150 1.130 1.130 7,400 -0.02(-1.74%)
Apr 18, 2017 1.160 1.160 1.150 1.150 7,900 +0.02(+1.77%)
Apr 17, 2017 1.130 1.130 1.110 1.130 21,665 -0.01(-0.88%)
Apr 13, 2017 1.170 1.170 1.140 1.140 8,900 -0.02(-1.72%)
Apr 12, 2017 1.160 1.160 1.160 1.160 4,000 -0.02(-1.69%)
Apr 11, 2017 1.160 1.190 1.140 1.180 20,000 +0.04(+3.51%)
Apr 10, 2017 1.170 1.180 1.140 1.140 15,926 +0.00(+0.00%)
Apr 07, 2017 1.140 1.140 1.140 1.140 400 -0.01(-0.87%)
Apr 06, 2017 1.150 1.150 1.150 1.150 1,770 +0.00(+0.00%)
Apr 05, 2017 1.170 1.170 1.150 1.150 7,400 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.