Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 0 +0.04(+4.04%)
Jun 29, 2023 0.9800 1.010 0.9800 0.9900 13,500 +0.01(+1.02%)
Jun 28, 2023 0.9800 0.9900 0.9700 0.9800 5,000 +0.00(+0.00%)
Jun 27, 2023 0.9700 1.000 0.9700 0.9800 17,700 +0.00(+0.00%)
Jun 26, 2023 1.020 1.020 0.9800 0.9800 10,500 -0.02(-2.00%)
Jun 23, 2023 0.9700 1.000 0.9700 1.000 29,500 +0.03(+3.09%)
Jun 22, 2023 0.9700 0.9900 0.9500 0.9700 13,537 -0.02(-2.02%)
Jun 21, 2023 0.9600 0.9900 0.9500 0.9900 3,000 +0.00(+0.00%)
Jun 20, 2023 1.000 1.000 0.9800 0.9900 13,779 +0.01(+1.02%)
Jun 19, 2023 0.9800 0.9800 0.9800 0.9800 900 -0.01(-1.01%)
Jun 16, 2023 1.030 1.030 0.9900 0.9900 900 -0.01(-1.00%)
Jun 15, 2023 1.050 1.050 1.000 1.000 2,851 -0.02(-1.96%)
Jun 14, 2023 1.000 1.020 1.000 1.020 4,311 +0.02(+2.00%)
Jun 13, 2023 0.9900 1.020 0.9900 1.000 20,100 +0.00(+0.00%)
Jun 12, 2023 1.020 1.040 1.000 1.000 16,921 -0.04(-3.85%)
Jun 09, 2023 1.060 1.070 1.040 1.040 1,500 -0.02(-1.89%)
Jun 08, 2023 1.050 1.060 1.050 1.060 6,800 +0.00(+0.00%)
Jun 06, 2023 1.060 0 -0.04(-3.64%)
Jun 05, 2023 1.100 1.100 1.100 1.100 674 -0.02(-1.79%)
May 31, 2023 1.120 10 -0.01(-0.88%)
May 30, 2023 1.130 1.130 1.130 1.130 400 +0.07(+6.60%)
May 29, 2023 1.090 1.090 1.060 1.060 2,100 -0.03(-2.75%)
May 26, 2023 1.090 1.090 1.090 1.090 100 -0.02(-1.80%)
May 18, 2023 1.110 0 +0.04(+3.74%)
May 16, 2023 1.070 0 -0.01(-0.93%)
May 12, 2023 1.080 0 +0.00(+0.00%)
May 10, 2023 1.080 0 -0.04(-3.57%)
May 09, 2023 1.110 1.120 1.090 1.120 2,900 -0.01(-0.88%)
May 08, 2023 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
May 05, 2023 1.160 1.160 1.110 1.120 9,800 -0.05(-4.27%)
May 04, 2023 1.210 1.210 1.170 1.170 3,200 -0.08(-6.40%)
May 02, 2023 1.250 0 -0.02(-1.57%)
May 01, 2023 1.230 1.270 1.230 1.270 504 +0.02(+1.60%)
Apr 25, 2023 1.250 0 +0.05(+4.17%)
Apr 21, 2023 1.200 0 -0.05(-4.00%)
Apr 20, 2023 1.270 1.270 1.200 1.250 26,300 -0.04(-3.10%)
Apr 19, 2023 1.230 1.290 1.230 1.290 2,350 +0.06(+4.88%)
Apr 18, 2023 1.220 1.250 1.220 1.230 5,005 +0.01(+0.82%)
Apr 17, 2023 1.270 1.270 1.150 1.220 14,328 -0.05(-3.94%)
Apr 14, 2023 1.270 1.320 1.270 1.270 3,800 +0.01(+0.79%)
Apr 13, 2023 1.270 1.290 1.200 1.260 14,300 -0.02(-1.56%)
Apr 12, 2023 1.260 1.340 1.220 1.280 13,506 +0.01(+0.79%)
Apr 11, 2023 1.280 1.280 1.260 1.270 13,900 -0.03(-2.31%)
Apr 10, 2023 1.320 1.320 1.300 1.300 2,700 -0.02(-1.52%)
Apr 06, 2023 1.320 0 -0.06(-4.35%)
Apr 05, 2023 1.330 1.400 1.310 1.380 3,300 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.