Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Apr 27, 2016 0.8900 0.9000 0.8900 0.8900 13,000 +0.00(+0.00%)
Apr 26, 2016 0.9000 0.9000 0.8900 0.8900 26,125 +0.00(+0.00%)
Apr 25, 2016 0.8500 0.8900 0.8500 0.8900 26,000 +0.04(+4.71%)
Apr 22, 2016 0.8500 0.8500 0.8500 0.8500 529 +0.09(+11.84%)
Apr 21, 2016 0.8500 0.8500 0.7600 0.7600 5,500 -0.11(-12.64%)
Apr 20, 2016 0.8800 0.8800 0.8700 0.8700 5,056 +0.01(+1.16%)
Apr 19, 2016 0.8500 0.8600 0.8500 0.8600 4,500 +0.01(+1.18%)
Apr 18, 2016 0.8400 0.8500 0.8400 0.8500 9,200 +0.05(+6.25%)
Apr 11, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Apr 05, 2016 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Apr 04, 2016 0.8100 0.8100 0.8100 0.8100 13,300 +0.01(+1.25%)
Apr 01, 2016 0.8000 0.8000 0.8000 0.8000 3,400 +0.01(+1.27%)
Mar 30, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 24, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 23, 2016 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Mar 22, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.04(+5.26%)
Mar 18, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 16, 2016 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Mar 15, 2016 0.8100 0.8100 0.7900 0.7900 9,000 +0.00(+0.00%)
Mar 14, 2016 0.7900 0.7900 0.7900 0.7900 900 -0.02(-2.47%)
Mar 11, 2016 0.8000 0.8100 0.8000 0.8100 16,600 +0.01(+1.25%)
Mar 07, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Mar 04, 2016 0.8100 0.8100 0.8100 0.8100 9,000 +0.01(+1.25%)
Mar 03, 2016 0.8000 0.8000 0.8000 0.8000 1,510 +0.01(+1.27%)
Mar 01, 2016 0.7900 0.7900 0.7900 120 -0.03(-3.66%)
Feb 25, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 23, 2016 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 22, 2016 0.7800 0.7900 0.7800 0.7900 4,600 +0.00(+0.00%)
Feb 17, 2016 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Feb 02, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.