US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.11	16.11	16.11	16.11	376	+0.00(+0.01%)
Oct 30, 2019	16.11	16.11	16.11	16.11	394	+0.01(+0.06%)
Oct 29, 2019	16.10	16.10	16.10	16.10	378	-0.01(-0.06%)
Oct 28, 2019	16.11	16.11	16.11	16.11	363	+0.01(+0.03%)
Oct 27, 2019		16.11	16.11	16.11	4	-0.01(-0.03%)
Oct 25, 2019	16.10	16.15	16.10	16.11	3,844	-0.01(-0.07%)
Oct 24, 2019	16.10	16.12	16.10	16.12	375	-0.04(-0.26%)
Oct 23, 2019	16.16	16.16	16.16	16.16	382	-0.01(-0.05%)
Oct 22, 2019	16.17	16.17	16.17	16.17	372	-0.00(-0.00%)
Oct 21, 2019	16.17	16.17	16.17	16.17	371	-0.08(-0.47%)
Oct 20, 2019	16.27	16.27	16.24	16.25	144	+0.03(+0.16%)
Oct 18, 2019	16.20	16.25	16.19	16.22	2,893	+0.02(+0.11%)
Oct 17, 2019	16.20	16.21	16.20	16.20	263	+0.00(+0.02%)
Oct 16, 2019	16.20	16.20	16.20	16.20	266	-0.01(-0.06%)
Oct 15, 2019	16.21	16.22	16.21	16.21	308	-0.02(-0.13%)
Oct 14, 2019	16.23	16.24	16.23	16.23	270	-0.04(-0.26%)
Oct 13, 2019	16.29	16.29	16.27	16.28	160	+0.02(+0.15%)
Oct 11, 2019	16.25	16.28	16.24	16.25	2,849	+0.00(+0.01%)
Oct 10, 2019	16.25	16.25	16.25	16.25	304	-0.02(-0.10%)
Oct 09, 2019	16.27	16.27	16.27	16.27	286	+0.01(+0.05%)
Oct 08, 2019	16.26	16.26	16.25	16.26	323	-0.02(-0.12%)
Oct 07, 2019	16.28	16.29	16.28	16.28	339	-0.00(-0.00%)
Oct 06, 2019	16.32	16.32	16.28	16.28	102	-0.00(-0.01%)
Oct 04, 2019	16.28	16.31	16.27	16.28	3,401	+0.00(+0.01%)
Oct 03, 2019	16.28	16.29	16.28	16.28	360	-0.02(-0.14%)
Oct 02, 2019	16.31	16.31	16.30	16.30	345	+0.05(+0.32%)
Oct 01, 2019	16.26	16.26	16.25	16.25	321	-0.00(-0.00%)
Sep 30, 2019	16.25	16.25	16.25	16.25	222	-0.03(-0.20%)
Sep 29, 2019	16.31	16.31	16.28	16.28	88	+0.00(+0.01%)
Sep 27, 2019	16.28	16.30	16.26	16.28	2,851	+0.00(+0.01%)
Sep 26, 2019	16.28	16.29	16.28	16.28	242	+0.03(+0.21%)
Sep 25, 2019	16.25	16.25	16.24	16.25	237	-0.03(-0.21%)
Sep 24, 2019	16.28	16.28	16.28	16.28	268	+0.00(+0.01%)
Sep 23, 2019	16.28	16.28	16.27	16.28	248	-0.01(-0.07%)
Sep 22, 2019	16.32	16.32	16.29	16.29	70	+0.01(+0.03%)
Sep 20, 2019	16.29	16.31	16.27	16.29	3,355	+0.00(+0.01%)
Sep 19, 2019	16.29	16.29	16.28	16.28	245	-0.04(-0.23%)
Sep 18, 2019	16.32	16.33	16.32	16.32	235	+0.02(+0.11%)
Sep 17, 2019	16.30	16.31	16.30	16.30	241	-0.01(-0.06%)
Sep 16, 2019	16.32	16.32	16.31	16.31	239	-0.08(-0.46%)
Sep 15, 2019	16.42	16.42	16.39	16.39	201	-0.01(-0.04%)
Sep 13, 2019	16.38	16.42	16.38	16.39	3,398	+0.00(+0.01%)
Sep 12, 2019	16.38	16.40	16.38	16.39	355	-0.01(-0.05%)
Sep 11, 2019	16.40	16.41	16.40	16.40	233	-0.03(-0.17%)
Sep 10, 2019	16.43	16.43	16.43	16.43	231	-0.00(-0.02%)
Sep 09, 2019	16.43	16.43	16.43	16.43	215	-0.05(-0.28%)
Sep 08, 2019	16.50	16.50	16.48	16.48	92	+0.00(+0.03%)
Sep 06, 2019	16.45	16.48	16.44	16.47	4,013	+0.02(+0.14%)
Sep 05, 2019	16.45	16.45	16.45	16.45	233	-0.05(-0.28%)
Sep 04, 2019	16.50	16.50	16.49	16.50	228	-0.02(-0.14%)
Sep 03, 2019	16.52	16.53	16.52	16.52	227	-0.01(-0.07%)
Sep 02, 2019	16.54	16.54	16.53	16.53	231	+0.03(+0.17%)
Sep 01, 2019	16.53	16.53	16.50	16.51	219	+0.00(+0.01%)
Aug 30, 2019	16.52	16.55	16.50	16.50	3,770	-0.02(-0.12%)
Aug 29, 2019	16.52	16.52	16.52	16.52	217	-0.01(-0.06%)
Aug 28, 2019	16.53	16.53	16.53	16.53	212	+0.01(+0.04%)
Aug 27, 2019	16.52	16.53	16.52	16.53	251	-0.01(-0.05%)
Aug 26, 2019	16.53	16.54	16.53	16.53	177	-0.00(-0.02%)
Aug 25, 2019	16.55	16.55	16.52	16.54	172	-0.00(-0.02%)
Aug 23, 2019	16.54	16.57	16.51	16.54	3,168	-0.00(-0.00%)
Aug 22, 2019	16.54	16.55	16.54	16.54	223	-0.03(-0.19%)
Aug 21, 2019	16.57	16.57	16.57	16.57	223	+0.00(+0.01%)
Aug 20, 2019	16.57	16.58	16.57	16.57	252	-0.00(-0.01%)
Aug 19, 2019	16.58	16.58	16.57	16.57	168	+0.03(+0.16%)
Aug 18, 2019	16.55	16.55	16.54	16.55	153	-0.00(-0.03%)
Aug 16, 2019	16.55	16.56	16.53	16.55	3,161	+0.00(+0.00%)
Aug 15, 2019	16.55	16.56	16.54	16.55	196	-0.02(-0.11%)
Aug 14, 2019	16.57	16.57	16.57	16.57	217	+0.01(+0.06%)
Aug 13, 2019	16.56	16.56	16.56	16.56	233	+0.00(+0.02%)
Aug 12, 2019	16.56	16.56	16.56	16.56	233	+0.03(+0.20%)
Aug 11, 2019	16.53	16.53	16.53	16.53	101	+0.00(+0.01%)
Aug 09, 2019	16.54	16.54	16.52	16.52	3,523	-0.01(-0.08%)
Aug 08, 2019	16.54	16.54	16.53	16.54	218	-0.00(-0.02%)
Aug 07, 2019	16.54	16.54	16.54	16.54	221	+0.01(+0.06%)
Aug 06, 2019	16.53	16.53	16.53	16.53	188	-0.00(-0.01%)
Aug 05, 2019	16.53	16.54	16.53	16.53	216	-0.02(-0.10%)
Aug 04, 2019	16.55	16.55	16.55	16.55	111	-0.00(-0.02%)
Aug 02, 2019	16.56	16.56	16.52	16.55	3,405	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.