Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.52	21.21	20.49	21.21	66,936	+0.60(+2.92%)
Jan 30, 2002	20.35	20.62	20.33	20.61	35,615	+0.24(+1.17%)
Jan 29, 2002	20.62	20.76	20.37	20.37	4,085	-0.33(-1.61%)
Jan 28, 2002	20.81	20.81	20.52	20.71	19,064	-0.17(-0.82%)
Jan 25, 2002	20.91	20.95	20.72	20.88	5,132	-0.11(-0.55%)
Jan 24, 2002	20.91	20.99	20.76	20.99	14,141	+0.18(+0.87%)
Jan 23, 2002	20.67	20.81	20.34	20.81	18,226	+0.20(+0.97%)
Jan 22, 2002	20.76	20.86	20.52	20.61	6,808	-0.01(-0.05%)
Jan 21, 2002	20.80	20.95	20.57	20.62	17,807	+0.00(+0.00%)
Jan 18, 2002	20.80	20.95	20.57	20.62	17,807	-0.18(-0.87%)
Jan 17, 2002	20.79	20.80	20.64	20.80	178,079	+0.04(+0.18%)
Jan 16, 2002	20.78	20.84	20.52	20.76	11,941	+0.00(+0.00%)
Jan 15, 2002	20.65	20.76	20.48	20.76	5,656	+0.11(+0.55%)
Jan 14, 2002	20.43	20.71	20.43	20.65	31,425	+0.18(+0.89%)
Jan 11, 2002	20.24	20.48	20.20	20.47	12,046	+0.23(+1.13%)
Jan 10, 2002	19.87	20.24	19.87	20.24	40,643	-1.29(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.