Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.11	11.45	11.11	11.45	9,595,696	+0.34(+3.02%)
Jan 30, 2002	11.07	11.12	11.03	11.11	6,442,290	+0.03(+0.30%)
Jan 29, 2002	11.27	11.27	11.07	11.08	5,227,316	-0.19(-1.69%)
Jan 28, 2002	11.20	11.32	11.20	11.27	8,971,951	-0.00(-0.02%)
Jan 25, 2002	11.06	11.37	11.03	11.27	10,873,533	+0.18(+1.61%)
Jan 24, 2002	11.16	11.25	11.09	11.09	13,176,131	+0.03(+0.28%)
Jan 23, 2002	10.80	11.06	10.80	11.06	7,331,573	+0.27(+2.48%)
Jan 22, 2002	10.65	10.82	10.64	10.79	5,047,400	+0.12(+1.14%)
Jan 21, 2002	10.66	10.70	10.55	10.67	3,390,222	+0.00(+0.00%)
Jan 18, 2002	10.66	10.70	10.55	10.67	3,390,222	-0.04(-0.40%)
Jan 17, 2002	10.47	10.76	10.46	10.72	4,749,888	+0.29(+2.78%)
Jan 16, 2002	10.65	10.65	10.43	10.43	3,333,321	-0.21(-1.98%)
Jan 15, 2002	10.56	10.79	10.56	10.64	5,064,741	+0.09(+0.86%)
Jan 14, 2002	10.69	10.73	10.52	10.55	3,596,150	-0.19(-1.77%)
Jan 11, 2002	10.84	10.84	10.58	10.74	5,232,193	-0.11(-0.97%)
Jan 10, 2002	10.75	10.85	10.59	10.84	6,721,918	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.