Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.99	24.03	23.77	23.77	43,367	-0.38(-1.58%)
May 28, 2002	24.39	24.39	23.77	24.15	6,913	-0.14(-0.59%)
May 27, 2002	24.53	24.63	24.06	24.30	14,979	+0.00(+0.00%)
May 24, 2002	24.53	24.63	24.06	24.30	14,979	-0.24(-0.97%)
May 23, 2002	23.86	24.53	23.86	24.53	35,301	+0.79(+3.34%)
May 22, 2002	24.34	24.34	23.20	23.74	28,387	-0.60(-2.47%)
May 21, 2002	25.22	25.22	24.06	24.34	68,508	-0.84(-3.34%)
May 20, 2002	25.24	25.26	25.02	25.18	6,180	+0.04(+0.15%)
May 17, 2002	25.51	25.51	24.87	25.14	33,101	-0.34(-1.35%)
May 16, 2002	25.97	25.97	25.40	25.49	9,532	-0.64(-2.45%)
May 15, 2002	26.01	27.10	26.01	26.13	113,970	+0.16(+0.63%)
May 14, 2002	25.49	25.97	25.49	25.97	5,970	+0.41(+1.61%)
May 13, 2002	25.15	25.56	24.94	25.56	18,541	+0.35(+1.40%)
May 10, 2002	26.60	26.60	25.06	25.20	27,130	-1.48(-5.55%)
May 09, 2002	26.92	27.11	26.68	26.68	7,332	-0.37(-1.38%)
May 08, 2002	27.14	27.14	26.92	27.05	3,142	-0.16(-0.60%)
May 07, 2002	27.39	27.43	27.17	27.22	10,370	-0.06(-0.21%)
May 06, 2002	26.92	27.47	26.92	27.27	12,046	+0.24(+0.88%)
May 03, 2002	27.19	27.36	26.80	27.04	293,307	-0.27(-0.98%)
May 02, 2002	26.73	27.30	26.62	27.30	16,969	+0.65(+2.44%)
May 01, 2002	25.98	26.71	25.95	26.65	14,036	+0.73(+2.80%)
Apr 30, 2002	25.35	26.25	25.30	25.93	2,618,813	+0.52(+2.03%)
Apr 29, 2002	25.68	25.68	25.15	25.41	32,159	-0.21(-0.82%)
Apr 26, 2002	25.20	25.76	25.20	25.62	9,218	+0.32(+1.28%)
Apr 25, 2002	25.23	25.33	25.12	25.30	3,771	+0.14(+0.57%)
Apr 24, 2002	25.56	25.79	25.15	25.15	6,494	-0.29(-1.13%)
Apr 23, 2002	25.77	25.87	25.35	25.44	37,920	-0.33(-1.30%)
Apr 22, 2002	26.23	26.23	25.55	25.77	7,961	-0.22(-0.84%)
Apr 19, 2002	25.51	26.11	25.51	25.99	13,722	+0.60(+2.37%)
Apr 18, 2002	25.11	25.39	25.11	25.39	5,970	+0.17(+0.68%)
Apr 17, 2002	25.11	25.29	25.11	25.22	10,475	+0.23(+0.92%)
Apr 16, 2002	24.70	25.11	24.70	24.99	11,627	+0.41(+1.67%)
Apr 15, 2002	24.87	24.87	24.58	24.58	20,007	-0.36(-1.45%)
Apr 12, 2002	24.31	24.94	24.31	24.94	7,751	+0.60(+2.47%)
Apr 11, 2002	24.30	24.49	24.30	24.34	10,999	+0.10(+0.39%)
Apr 10, 2002	23.67	24.26	23.67	24.25	6,494	+0.62(+2.63%)
Apr 09, 2002	23.53	23.65	23.44	23.63	7,227	+0.01(+0.04%)
Apr 08, 2002	23.53	23.62	23.48	23.62	1,152	+0.04(+0.16%)
Apr 05, 2002	23.44	23.58	23.41	23.58	3,456	+0.07(+0.28%)
Apr 04, 2002	23.39	23.52	23.39	23.51	9,637	+0.12(+0.53%)
Apr 03, 2002	23.63	23.67	23.29	23.39	20,531	-0.30(-1.25%)
Apr 02, 2002	23.82	23.82	23.64	23.68	7,018	-0.18(-0.76%)
Apr 01, 2002	23.91	23.96	23.79	23.87	9,532	-0.14(-0.60%)
Mar 29, 2002	24.15	24.15	23.95	24.01	9,322	+0.00(+0.00%)
Mar 28, 2002	24.15	24.15	23.95	24.01	9,322	-0.21(-0.87%)
Mar 27, 2002	23.87	24.22	23.87	24.22	17,074	+0.31(+1.28%)
Mar 26, 2002	23.78	23.91	23.71	23.91	2,933	+0.10(+0.40%)
Mar 25, 2002	24.10	24.20	23.45	23.82	21,160	-0.38(-1.58%)
Mar 22, 2002	24.53	24.53	23.91	24.20	12,256	-0.33(-1.36%)
Mar 21, 2002	24.49	24.53	24.33	24.53	14,141	+0.05(+0.19%)
Mar 20, 2002	24.50	24.72	24.25	24.49	41,167	+0.09(+0.35%)
Mar 19, 2002	23.58	24.44	23.41	24.40	20,426	+0.73(+3.06%)
Mar 18, 2002	23.58	23.77	23.29	23.67	5,656	+0.19(+0.81%)
Mar 15, 2002	23.20	23.63	23.20	23.48	19,693	+0.10(+0.45%)
Mar 14, 2002	23.10	23.38	23.02	23.38	34,987	+0.37(+1.62%)
Mar 13, 2002	22.20	23.10	22.06	23.01	16,969	+0.57(+2.55%)
Mar 12, 2002	22.34	22.53	22.20	22.43	4,504	+0.10(+0.43%)
Mar 11, 2002	21.81	22.34	21.81	22.34	15,712	+0.65(+2.99%)
Mar 08, 2002	21.48	21.69	21.48	21.69	4,085	+0.17(+0.80%)
Mar 07, 2002	21.57	21.57	21.29	21.52	14,141	+0.13(+0.63%)
Mar 06, 2002	21.51	21.51	21.31	21.38	38,234	-0.10(-0.44%)
Mar 05, 2002	21.47	21.57	21.29	21.48	26,921	+0.00(+0.00%)
Mar 04, 2002	21.75	22.05	21.38	21.48	45,881	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.