Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.03	22.24	22.03	22.17	6,914	+0.12(+0.56%)
Aug 29, 2002	22.43	22.43	21.95	22.05	11,943	-0.61(-2.70%)
Aug 28, 2002	22.81	22.86	22.62	22.66	3,247	-0.15(-0.67%)
Aug 27, 2002	23.10	23.16	22.81	22.81	5,029	-0.24(-1.04%)
Aug 26, 2002	22.81	23.05	22.76	23.05	5,448	+0.24(+1.05%)
Aug 23, 2002	23.15	23.15	22.81	22.81	136,203	-0.43(-1.85%)
Aug 22, 2002	23.19	23.24	22.89	23.24	2,828	+0.05(+0.21%)
Aug 21, 2002	23.16	23.31	23.05	23.19	4,505	+0.14(+0.62%)
Aug 20, 2002	23.22	23.25	23.00	23.05	7,229	-0.14(-0.62%)
Aug 16, 2002	23.43	23.57	23.19	23.19	12,886	-0.35(-1.50%)
Aug 15, 2002	23.30	23.58	23.30	23.55	6,181	+0.26(+1.11%)
Aug 14, 2002	23.33	23.33	22.95	23.29	8,067	-0.10(-0.41%)
Aug 13, 2002	23.19	23.81	23.19	23.38	22,945	+0.11(+0.49%)
Aug 12, 2002	23.15	23.43	22.91	23.27	5,448	+0.87(+3.88%)
Aug 07, 2002	22.77	22.86	22.33	22.40	5,238	-0.36(-1.59%)
Aug 06, 2002	22.53	22.76	22.53	22.76	9,115	+0.19(+0.85%)
Aug 05, 2002	22.64	22.89	22.53	22.57	10,896	-0.04(-0.17%)
Aug 02, 2002	23.77	23.77	22.61	22.61	11,524	-1.24(-5.20%)
Aug 01, 2002	23.81	23.85	23.67	23.85	7,019	+0.13(+0.56%)
Jul 31, 2002	23.53	23.85	23.48	23.72	12,572	+0.19(+0.81%)
Jul 30, 2002	23.67	23.91	23.29	23.53	18,963	-0.33(-1.40%)
Jul 29, 2002	23.86	24.05	23.84	23.86	23,992	+0.00(+0.00%)
Jul 26, 2002	23.80	24.05	23.38	23.86	63,596	+0.08(+0.32%)
Jul 25, 2002	22.86	24.15	22.84	23.79	62,024	+0.93(+4.05%)
Jul 24, 2002	21.76	22.86	21.62	22.86	30,383	+1.19(+5.51%)
Jul 23, 2002	22.13	22.15	21.36	21.67	17,706	-0.46(-2.07%)
Jul 22, 2002	21.72	22.13	21.70	22.12	41,699	+0.40(+1.85%)
Jul 19, 2002	21.71	21.84	21.38	21.72	10,477	-0.28(-1.26%)
Jul 17, 2002	21.38	22.00	21.28	22.00	25,145	+0.07(+0.30%)
Jul 12, 2002	22.62	22.62	21.86	21.93	24,726	-0.53(-2.38%)
Jul 11, 2002	22.55	22.63	21.95	22.47	10,896	-0.20(-0.88%)
Jul 10, 2002	22.79	22.87	22.61	22.67	5,971	-0.12(-0.54%)
Jul 09, 2002	23.03	23.03	22.79	22.79	7,334	-0.23(-1.00%)
Jul 08, 2002	22.78	23.02	22.78	23.02	5,133	+0.24(+1.05%)
Jul 05, 2002	22.61	22.78	22.61	22.78	429,564	+0.08(+0.34%)
Jul 04, 2002	22.81	22.95	22.53	22.71	6,181	+0.00(+0.00%)
Jul 03, 2002	22.81	22.95	22.53	22.71	6,181	-0.23(-1.00%)
Jul 02, 2002	23.43	23.53	22.38	22.94	14,458	-0.61(-2.59%)
Jul 01, 2002	24.15	24.15	23.24	23.55	19,068	-0.60(-2.49%)
Jun 28, 2002	22.37	24.15	22.37	24.15	70,406	+1.89(+8.49%)
Jun 27, 2002	22.43	22.55	22.14	22.26	10,058	-0.29(-1.27%)
Jun 26, 2002	22.14	22.54	21.86	22.54	5,867	+0.25(+1.11%)
Jun 25, 2002	22.67	22.96	21.76	22.30	24,307	+0.30(+1.34%)
Jun 21, 2002	22.48	22.53	21.86	22.00	16,553	-0.38(-1.71%)
Jun 20, 2002	22.14	22.52	22.14	22.38	12,258	+0.24(+1.08%)
Jun 19, 2002	21.62	22.29	21.62	22.14	20,116	+0.62(+2.88%)
Jun 18, 2002	21.73	21.73	21.52	21.52	12,991	-0.05(-0.22%)
Jun 17, 2002	21.73	21.76	21.38	21.57	15,925	-0.07(-0.31%)
Jun 14, 2002	21.52	21.64	21.28	21.64	26,297	+0.45(+2.12%)
Jun 12, 2002	21.33	21.33	20.57	21.19	44,004	-0.24(-1.11%)
Jun 11, 2002	21.86	21.86	21.41	21.43	15,820	-0.48(-2.18%)
Jun 10, 2002	22.26	22.26	21.67	21.90	15,087	-0.42(-1.88%)
Jun 07, 2002	21.86	22.38	21.76	22.32	68,939	+0.44(+2.01%)
Jun 06, 2002	23.40	23.40	21.86	21.89	45,785	-1.57(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.