Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.002	8.158	7.957	8.105	131,535	+0.06(+0.72%)
Jul 30, 2002	8.046	8.136	7.903	8.046	116,100	+0.07(+0.90%)
Jul 29, 2002	7.568	7.993	7.398	7.975	190,815	+0.41(+5.38%)
Jul 26, 2002	7.644	7.662	7.510	7.568	110,507	-0.04(-0.53%)
Jul 25, 2002	7.510	7.644	7.224	7.608	228,173	+0.14(+1.92%)
Jul 24, 2002	6.482	7.510	5.990	7.465	578,935	+0.83(+12.46%)
Jul 23, 2002	7.456	7.501	6.214	6.638	970,633	-0.92(-12.13%)
Jul 22, 2002	7.711	7.756	7.456	7.555	215,646	-0.25(-3.21%)
Jul 19, 2002	7.823	7.912	7.725	7.805	146,299	+0.03(+0.34%)
Jul 17, 2002	7.778	7.886	7.689	7.778	78,742	-0.20(-2.52%)
Jul 12, 2002	7.912	8.055	7.912	7.979	134,667	+0.03(+0.34%)
Jul 11, 2002	8.140	8.140	7.895	7.953	127,732	-0.19(-2.31%)
Jul 10, 2002	8.382	8.382	8.114	8.140	148,760	-0.02(-0.22%)
Jul 09, 2002	8.091	8.158	8.091	8.158	149,655	+0.07(+0.83%)
Jul 08, 2002	7.890	8.091	7.890	8.091	126,614	+0.20(+2.55%)
Jul 05, 2002	7.711	7.930	7.711	7.890	74,939	+0.18(+2.32%)
Jul 04, 2002	7.734	7.801	7.510	7.711	184,552	+0.00(+0.00%)
Jul 03, 2002	7.734	7.801	7.510	7.711	184,552	-0.11(-1.43%)
Jul 02, 2002	7.935	7.957	7.488	7.823	315,416	-0.13(-1.69%)
Jul 01, 2002	8.158	8.181	7.599	7.957	470,216	-0.26(-3.16%)
Jun 28, 2002	8.292	8.315	8.181	8.216	138,470	-0.19(-2.23%)
Jun 27, 2002	8.516	8.538	8.270	8.404	120,126	-0.04(-0.48%)
Jun 26, 2002	8.520	8.520	8.315	8.444	154,129	-0.13(-1.56%)
Jun 25, 2002	8.695	8.695	8.158	8.578	294,388	-0.09(-1.03%)
Jun 21, 2002	8.561	8.699	8.561	8.668	142,944	+0.01(+0.15%)
Jun 20, 2002	8.628	8.695	8.543	8.654	133,325	+0.08(+0.89%)
Jun 19, 2002	8.592	8.672	8.561	8.578	121,245	-0.01(-0.16%)
Jun 18, 2002	8.583	8.672	8.583	8.592	108,270	-0.00(-0.05%)
Jun 17, 2002	8.650	8.672	8.583	8.596	119,008	+0.01(+0.16%)
Jun 14, 2002	8.605	8.605	8.494	8.583	96,190	-0.08(-0.88%)
Jun 12, 2002	8.717	8.717	8.565	8.659	128,403	+0.06(+0.68%)
Jun 11, 2002	8.565	8.708	8.538	8.601	150,326	+0.05(+0.63%)
Jun 10, 2002	8.498	8.583	8.498	8.547	140,036	+0.05(+0.58%)
Jun 07, 2002	8.516	8.538	8.494	8.498	244,951	-0.03(-0.37%)
Jun 06, 2002	8.538	8.583	8.516	8.529	176,722	+0.01(+0.10%)
Jun 05, 2002	8.516	8.583	8.494	8.520	769,750	-0.28(-3.15%)
May 31, 2002	8.784	8.869	8.775	8.798	177,170	+0.00(+0.00%)
May 28, 2002	8.717	8.806	8.695	8.798	91,716	+0.08(+0.92%)
May 27, 2002	8.762	8.806	8.717	8.717	70,912	+0.00(+0.00%)
May 24, 2002	8.762	8.806	8.717	8.717	70,912	-0.01(-0.10%)
May 23, 2002	8.762	8.824	8.722	8.726	112,297	-0.06(-0.71%)
May 22, 2002	8.739	8.829	8.650	8.789	95,743	+0.08(+0.92%)
May 21, 2002	8.744	8.806	8.695	8.708	113,863	-0.04(-0.41%)
May 20, 2002	8.739	8.896	8.739	8.744	130,193	-0.02(-0.20%)
May 17, 2002	8.784	8.869	8.717	8.762	100,441	+0.04(+0.51%)
May 16, 2002	8.829	8.896	8.717	8.717	146,970	+0.00(+0.00%)
May 15, 2002	8.628	8.838	8.628	8.717	148,536	+0.04(+0.52%)
May 14, 2002	8.570	8.896	8.565	8.672	198,869	+0.10(+1.20%)
May 13, 2002	8.650	8.708	8.534	8.570	116,100	-0.01(-0.16%)
May 10, 2002	8.681	8.713	8.538	8.583	110,731	-0.09(-1.03%)
May 09, 2002	8.628	8.713	8.516	8.672	99,546	+0.07(+0.78%)
May 08, 2002	8.659	8.717	8.507	8.605	183,210	-0.03(-0.31%)
May 07, 2002	8.717	8.717	8.583	8.632	151,892	-0.08(-0.97%)
May 06, 2002	8.672	8.873	8.637	8.717	147,418	+0.02(+0.26%)
May 03, 2002	8.717	8.784	8.628	8.695	147,641	-0.02(-0.21%)
May 02, 2002	8.637	8.762	8.605	8.713	244,503	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.