Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.02	18.02	17.84	17.94	9,848	-0.06(-0.32%)
Feb 27, 2003	17.83	18.01	17.80	18.00	18,335	+0.20(+1.13%)
Feb 26, 2003	17.84	17.84	17.73	17.80	6,914	-0.05(-0.27%)
Feb 25, 2003	18.13	18.13	17.71	17.85	9,534	-0.42(-2.30%)
Feb 24, 2003	18.33	18.33	18.08	18.27	7,648	-0.07(-0.36%)
Feb 21, 2003	18.45	18.46	18.29	18.34	7,962	-0.13(-0.72%)
Feb 20, 2003	18.80	18.80	18.47	18.47	6,286	-0.29(-1.53%)
Feb 19, 2003	18.95	19.06	18.76	18.76	7,124	-0.14(-0.76%)
Feb 18, 2003	18.42	18.91	18.36	18.90	10,896	+0.29(+1.54%)
Feb 14, 2003	18.77	18.77	18.59	18.61	1,571	-0.12(-0.66%)
Feb 13, 2003	18.47	18.76	18.46	18.74	6,705	+0.36(+1.97%)
Feb 12, 2003	18.39	18.42	18.33	18.37	13,096	-0.01(-0.05%)
Feb 11, 2003	18.61	18.68	18.37	18.38	17,392	-0.26(-1.38%)
Feb 10, 2003	18.61	18.64	18.53	18.64	8,381	+0.03(+0.15%)
Feb 07, 2003	18.65	18.75	18.61	18.61	7,648	-0.01(-0.05%)
Feb 06, 2003	18.44	18.76	18.44	18.62	6,914	+0.18(+0.98%)
Feb 05, 2003	19.18	19.26	18.44	18.44	40,756	-0.62(-3.25%)
Feb 04, 2003	19.21	19.39	19.00	19.06	32,688	-0.23(-1.19%)
Feb 03, 2003	19.45	19.45	19.22	19.29	5,762	-0.17(-0.88%)
Jan 31, 2003	19.28	19.57	19.28	19.46	7,648	+0.25(+1.29%)
Jan 30, 2003	19.28	19.45	19.15	19.21	6,076	-0.19(-0.98%)
Jan 29, 2003	19.42	19.42	19.09	19.40	15,715	+0.12(+0.64%)
Jan 28, 2003	19.14	19.31	19.09	19.28	5,448	+0.18(+0.95%)
Jan 27, 2003	19.18	19.31	19.10	19.10	7,857	-0.09(-0.45%)
Jan 24, 2003	19.52	19.52	19.11	19.18	9,324	-0.37(-1.90%)
Jan 23, 2003	19.63	19.63	19.54	19.56	1,781	-0.08(-0.39%)
Jan 22, 2003	19.59	19.83	19.33	19.63	17,287	+0.15(+0.78%)
Jan 21, 2003	19.20	19.57	19.20	19.48	10,267	+0.28(+1.44%)
Jan 17, 2003	19.85	19.97	19.20	19.20	11,839	-0.78(-3.92%)
Jan 16, 2003	20.04	20.28	19.91	19.99	20,116	-0.04(-0.19%)
Jan 15, 2003	19.04	20.04	19.04	20.02	54,376	+1.00(+5.27%)
Jan 14, 2003	19.03	19.03	18.96	19.02	4,400	+0.05(+0.25%)
Jan 13, 2003	19.04	19.11	18.95	18.97	9,429	-0.07(-0.35%)
Jan 10, 2003	19.12	19.12	19.04	19.04	4,924	-0.09(-0.45%)
Jan 09, 2003	18.85	19.18	18.85	19.13	63,910	+0.28(+1.47%)
Jan 08, 2003	19.32	19.32	18.80	18.85	8,800	-0.48(-2.47%)
Jan 07, 2003	19.57	19.57	19.25	19.33	6,914	-0.31(-1.56%)
Jan 06, 2003	19.49	19.63	19.37	19.63	1,885	+0.26(+1.33%)
Jan 03, 2003	19.52	19.59	19.30	19.38	7,857	-0.29(-1.46%)
Jan 02, 2003	19.38	19.66	19.28	19.66	6,600	+0.38(+1.98%)
Dec 31, 2002	19.83	19.83	19.28	19.28	10,477	-0.57(-2.88%)
Dec 30, 2002	19.76	20.00	19.68	19.85	14,248	-0.05(-0.24%)
Dec 27, 2002	20.09	20.25	19.90	19.90	4,505	-0.20(-1.00%)
Dec 26, 2002	19.98	20.14	19.96	20.10	1,152	+0.06(+0.29%)
Dec 24, 2002	20.19	20.19	20.04	20.04	1,362	+0.00(+0.00%)
Dec 23, 2002	19.80	20.05	19.73	20.04	9,743	+0.00(+0.00%)
Dec 20, 2002	19.18	20.04	19.18	20.04	16,449	+0.92(+4.79%)
Dec 19, 2002	19.61	19.71	18.99	19.13	10,686	-0.44(-2.24%)
Dec 18, 2002	19.66	19.66	19.57	19.57	942	-0.23(-1.16%)
Dec 17, 2002	20.04	20.04	19.58	19.80	4,609	-0.20(-1.00%)
Dec 16, 2002	19.96	20.04	19.74	20.00	8,067	+0.05(+0.24%)
Dec 13, 2002	20.02	20.04	19.95	19.95	3,981	-0.01(-0.05%)
Dec 12, 2002	20.28	20.28	19.96	19.96	5,343	-0.22(-1.09%)
Dec 11, 2002	19.86	20.43	19.86	20.18	9,743	+0.34(+1.73%)
Dec 10, 2002	18.90	19.97	18.90	19.83	10,581	+0.84(+4.42%)
Dec 09, 2002	18.55	18.99	18.55	18.99	13,410	+0.31(+1.63%)
Dec 06, 2002	18.68	18.76	18.59	18.69	4,295	-0.02(-0.10%)
Dec 05, 2002	18.71	18.93	18.66	18.71	30,802	-0.05(-0.25%)
Dec 04, 2002	18.87	18.91	18.62	18.76	3,981	-0.02(-0.10%)
Dec 03, 2002	18.61	18.90	18.53	18.77	14,877	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.