Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.84	15.88	15.65	15.70	16,763	-0.03(-0.18%)
Apr 29, 2003	15.22	15.84	15.22	15.73	68,415	+0.57(+3.78%)
Apr 28, 2003	15.12	15.19	14.96	15.16	59,615	+0.04(+0.25%)
Apr 25, 2003	15.75	15.75	15.12	15.12	5,971	-0.53(-3.41%)
Apr 24, 2003	15.25	15.77	15.22	15.65	36,879	+0.50(+3.27%)
Apr 23, 2003	15.08	15.18	14.95	15.16	6,286	+0.12(+0.83%)
Apr 22, 2003	14.57	15.03	14.51	15.03	51,338	+0.54(+3.76%)
Apr 21, 2003	14.45	14.49	14.23	14.49	22,630	+0.03(+0.20%)
Apr 17, 2003	14.46	14.48	14.32	14.46	14,039	+0.06(+0.40%)
Apr 16, 2003	14.69	14.69	14.40	14.40	59,719	-0.28(-1.89%)
Apr 15, 2003	14.60	14.77	14.56	14.68	37,193	-0.02(-0.13%)
Apr 14, 2003	14.78	14.79	14.64	14.70	17,287	+0.01(+0.06%)
Apr 11, 2003	14.55	14.94	14.51	14.69	30,488	+0.14(+0.98%)
Apr 10, 2003	14.56	14.57	14.49	14.55	27,031	+0.05(+0.33%)
Apr 09, 2003	13.98	14.56	13.98	14.50	34,993	+0.47(+3.33%)
Apr 08, 2003	14.41	14.56	13.36	14.03	70,930	-0.29(-2.00%)
Apr 07, 2003	14.70	14.71	14.23	14.32	54,690	-0.29(-1.96%)
Apr 04, 2003	14.68	14.75	14.55	14.60	23,887	+0.05(+0.33%)
Apr 03, 2003	14.79	14.84	14.56	14.56	24,411	-0.18(-1.23%)
Apr 02, 2003	14.85	14.97	14.51	14.74	40,965	+0.03(+0.19%)
Apr 01, 2003	14.78	14.89	14.70	14.71	23,678	-0.04(-0.26%)
Mar 31, 2003	14.75	14.78	14.34	14.75	31,117	-0.24(-1.59%)
Mar 28, 2003	15.29	15.29	14.92	14.98	29,545	-0.32(-2.12%)
Mar 27, 2003	15.46	15.49	15.27	15.31	30,907	-0.22(-1.41%)
Mar 26, 2003	15.70	15.70	15.40	15.53	16,973	-0.21(-1.33%)
Mar 25, 2003	15.84	15.86	15.51	15.74	15,296	-0.01(-0.06%)
Mar 24, 2003	16.03	16.04	15.37	15.75	42,013	-0.67(-4.07%)
Mar 21, 2003	16.56	16.56	16.23	16.42	42,327	-0.18(-1.09%)
Mar 20, 2003	16.61	17.49	16.51	16.60	100,161	-0.02(-0.11%)
Mar 19, 2003	16.58	16.70	16.51	16.62	6,600	+0.10(+0.58%)
Mar 18, 2003	16.55	16.73	16.51	16.52	25,145	-0.10(-0.57%)
Mar 17, 2003	16.42	16.62	16.31	16.62	16,239	+0.30(+1.81%)
Mar 14, 2003	16.61	16.65	16.13	16.32	19,592	-0.14(-0.87%)
Mar 13, 2003	16.46	16.47	16.23	16.46	7,753	+0.07(+0.41%)
Mar 12, 2003	16.56	16.58	16.37	16.40	11,420	-0.23(-1.38%)
Mar 11, 2003	16.70	16.86	16.62	16.63	6,914	-0.12(-0.74%)
Mar 10, 2003	17.18	17.18	16.70	16.75	21,268	-0.46(-2.66%)
Mar 07, 2003	17.29	17.39	17.14	17.21	11,001	-0.13(-0.77%)
Mar 06, 2003	17.69	17.69	17.19	17.34	26,507	-0.34(-1.94%)
Mar 05, 2003	17.80	17.80	17.51	17.69	23,259	-0.04(-0.21%)
Mar 04, 2003	17.59	17.72	17.28	17.72	17,706	+0.07(+0.38%)
Mar 03, 2003	17.97	17.97	17.58	17.66	8,486	-0.29(-1.60%)
Feb 28, 2003	18.02	18.02	17.84	17.94	9,848	-0.06(-0.32%)
Feb 27, 2003	17.83	18.01	17.80	18.00	18,335	+0.20(+1.13%)
Feb 26, 2003	17.84	17.84	17.73	17.80	6,914	-0.05(-0.27%)
Feb 25, 2003	18.13	18.13	17.71	17.85	9,534	-0.42(-2.30%)
Feb 24, 2003	18.33	18.33	18.08	18.27	7,648	-0.07(-0.36%)
Feb 21, 2003	18.45	18.46	18.29	18.34	7,962	-0.13(-0.72%)
Feb 20, 2003	18.80	18.80	18.47	18.47	6,286	-0.29(-1.53%)
Feb 19, 2003	18.95	19.06	18.76	18.76	7,124	-0.14(-0.76%)
Feb 18, 2003	18.42	18.91	18.36	18.90	10,896	+0.29(+1.54%)
Feb 14, 2003	18.77	18.77	18.59	18.61	1,571	-0.12(-0.66%)
Feb 13, 2003	18.47	18.76	18.46	18.74	6,705	+0.36(+1.97%)
Feb 12, 2003	18.39	18.42	18.33	18.37	13,096	-0.01(-0.05%)
Feb 11, 2003	18.61	18.68	18.37	18.38	17,392	-0.26(-1.38%)
Feb 10, 2003	18.61	18.64	18.53	18.64	8,381	+0.03(+0.15%)
Feb 07, 2003	18.65	18.75	18.61	18.61	7,648	-0.01(-0.05%)
Feb 06, 2003	18.44	18.76	18.44	18.62	6,914	+0.18(+0.98%)
Feb 05, 2003	19.18	19.26	18.44	18.44	40,756	-0.62(-3.25%)
Feb 04, 2003	19.21	19.39	19.00	19.06	32,688	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.